| ISIN | Oznaka VP | St vseh VP | St imetnikov | Sprememba st imetnikov | Delez tujih | Datum podatka |
|---|---|---|---|---|---|---|
| SI0021111651 | ZVTG | 22735148 | 9190 | 8 | 14,57 % | 2026-04-29 |
| SI0021111651 | ZVTG | 22735148 | 9182 | 11 | 14,57 % | 2026-04-28 |
| SI0021111651 | ZVTG | 22735148 | 9171 | 0 | 14,58 % | 2026-04-27 |
| SI0021111651 | ZVTG | 22735148 | 9171 | 5 | 14,58 % | 2026-04-26 |
| SI0021111651 | ZVTG | 22735148 | 9166 | 11 | 14,59 % | 2026-04-23 |
| SI0021111651 | ZVTG | 22735148 | 9155 | 7 | 14,59 % | 2026-04-22 |
| SI0021111651 | ZVTG | 22735148 | 9148 | 7 | 14,60 % | 2026-04-21 |
| SI0021111651 | ZVTG | 22735148 | 9141 | 10 | 14,60 % | 2026-04-20 |
| SI0021111651 | ZVTG | 22735148 | 9131 | 7 | 14,59 % | 2026-04-19 |
| SI0021111651 | ZVTG | 22735148 | 9124 | 8 | 14,59 % | 2026-04-16 |
| SI0021111651 | ZVTG | 22735148 | 9116 | 16 | 14,60 % | 2026-04-15 |
| SI0021111651 | ZVTG | 22735148 | 9100 | 5 | 14,61 % | 2026-04-14 |
| SI0021111651 | ZVTG | 22735148 | 9095 | 12 | 14,61 % | 2026-04-13 |
| SI0021111651 | ZVTG | 22735148 | 9083 | 23 | 14,61 % | 2026-04-12 |
| SI0021111651 | ZVTG | 22735148 | 9060 | 5 | 14,64 % | 2026-04-09 |
| SI0021111651 | ZVTG | 22735148 | 9055 | 27 | 14,64 % | 2026-04-08 |
| SI0021111651 | ZVTG | 22735148 | 9028 | 15 | 14,66 % | 2026-04-07 |
| SI0021111651 | ZVTG | 22735148 | 9013 | 0 | 14,68 % | 2026-04-06 |
| SI0021111651 | ZVTG | 22735148 | 9013 | 0 | 14,68 % | 2026-04-05 |
| SI0021111651 | ZVTG | 22735148 | 9013 | 9 | 14,68 % | 2026-04-02 |
| SI0021111651 | ZVTG | 22735148 | 9004 | 12 | 14,68 % | 2026-04-01 |
| SI0021111651 | ZVTG | 22735148 | 8992 | 16 | 14,70 % | 2026-03-31 |
| SI0021111651 | ZVTG | 22735148 | 8976 | 13 | 14,72 % | 2026-03-30 |
| SI0021111651 | ZVTG | 22735148 | 8963 | 7 | 14,72 % | 2026-03-29 |
| SI0021111651 | ZVTG | 22735148 | 8956 | 6 | 14,73 % | 2026-03-26 |
| SI0021111651 | ZVTG | 22735148 | 8950 | 1 | 14,73 % | 2026-03-25 |
| SI0021111651 | ZVTG | 22735148 | 8949 | 16 | 14,73 % | 2026-03-24 |
| SI0021111651 | ZVTG | 22735148 | 8933 | 7 | 14,76 % | 2026-03-23 |
| SI0021111651 | ZVTG | 22735148 | 8926 | 12 | 14,77 % | 2026-03-22 |
| SI0021111651 | ZVTG | 22735148 | 8914 | 11 | 14,78 % | 2026-03-19 |
| SI0021111651 | ZVTG | 22735148 | 8903 | 11 | 14,80 % | 2026-03-18 |
| SI0021111651 | ZVTG | 22735148 | 8892 | 3 | 14,80 % | 2026-03-17 |
| SI0021111651 | ZVTG | 22735148 | 8889 | 8 | 14,80 % | 2026-03-16 |
| SI0021111651 | ZVTG | 22735148 | 8881 | 6 | 14,80 % | 2026-03-15 |
| SI0021111651 | ZVTG | 22735148 | 8875 | 5 | 14,79 % | 2026-03-12 |
| SI0021111651 | ZVTG | 22735148 | 8870 | 3 | 14,81 % | 2026-03-11 |
| SI0021111651 | ZVTG | 22735148 | 8867 | 5 | 14,81 % | 2026-03-10 |
| SI0021111651 | ZVTG | 22735148 | 8862 | 0 | 14,81 % | 2026-03-09 |
| SI0021111651 | ZVTG | 22735148 | 8862 | -6 | 14,81 % | 2026-03-08 |
| SI0021111651 | ZVTG | 22735148 | 8868 | 1 | 14,80 % | 2026-03-05 |
| SI0021111651 | ZVTG | 22735148 | 8867 | 2 | 14,80 % | 2026-03-04 |
| SI0021111651 | ZVTG | 22735148 | 8865 | 4 | 14,80 % | 2026-03-03 |
| SI0021111651 | ZVTG | 22735148 | 8861 | 3 | 14,80 % | 2026-03-02 |
| SI0021111651 | ZVTG | 22735148 | 8858 | 5 | 14,80 % | 2026-03-01 |
| SI0021111651 | ZVTG | 22735148 | 8853 | -1 | 14,81 % | 2026-02-26 |
| SI0021111651 | ZVTG | 22735148 | 8854 | 1 | 14,81 % | 2026-02-25 |
| SI0021111651 | ZVTG | 22735148 | 8853 | 6 | 14,81 % | 2026-02-24 |
| SI0021111651 | ZVTG | 22735148 | 8847 | 1 | 14,81 % | 2026-02-23 |
| SI0021111651 | ZVTG | 22735148 | 8846 | 4 | 14,81 % | 2026-02-22 |
| SI0021111651 | ZVTG | 22735148 | 8842 | 9 | 14,82 % | 2026-02-19 |
| SI0021111651 | ZVTG | 22735148 | 8833 | 6 | 14,82 % | 2026-02-18 |
| SI0021111651 | ZVTG | 22735148 | 8827 | 1 | 14,82 % | 2026-02-17 |
| SI0021111651 | ZVTG | 22735148 | 8826 | -2 | 14,82 % | 2026-02-16 |
| SI0021111651 | ZVTG | 22735148 | 8828 | -2 | 14,82 % | 2026-02-15 |
| SI0021111651 | ZVTG | 22735148 | 8830 | 0 | 14,81 % | 2026-02-12 |
| SI0021111651 | ZVTG | 22735148 | 8830 | -1 | 14,81 % | 2026-02-11 |
| SI0021111651 | ZVTG | 22735148 | 8831 | 2 | 14,81 % | 2026-02-10 |
| SI0021111651 | ZVTG | 22735148 | 8829 | 1 | 14,81 % | 2026-02-09 |
| SI0021111651 | ZVTG | 22735148 | 8828 | 4 | 14,81 % | 2026-02-08 |
| SI0021111651 | ZVTG | 22735148 | 8824 | 4 | 14,81 % | 2026-02-05 |
| SI0021111651 | ZVTG | 22735148 | 8820 | 3 | 14,81 % | 2026-02-02 |
| SI0021111651 | ZVTG | 22735148 | 8817 | -1 | 14,82 % | 2026-02-01 |
| SI0021111651 | ZVTG | 22735148 | 8818 | 5 | 14,82 % | 2026-01-29 |
| SI0021111651 | ZVTG | 22735148 | 8813 | -5 | 14,82 % | 2026-01-28 |
| SI0021111651 | ZVTG | 22735148 | 8818 | 0 | 14,81 % | 2026-01-27 |
| SI0021111651 | ZVTG | 22735148 | 8818 | 0 | 14,81 % | 2026-01-26 |
| SI0021111651 | ZVTG | 22735148 | 8818 | 5 | 14,81 % | 2026-01-25 |
| SI0021111651 | ZVTG | 22735148 | 8813 | 7 | 14,81 % | 2026-01-22 |
| SI0021111651 | ZVTG | 22735148 | 8806 | 3 | 14,80 % | 2026-01-21 |
| SI0021111651 | ZVTG | 22735148 | 8803 | 2 | 14,80 % | 2026-01-20 |
| SI0021111651 | ZVTG | 22735148 | 8801 | 3 | 14,80 % | 2026-01-19 |
| SI0021111651 | ZVTG | 22735148 | 8798 | 6 | 14,80 % | 2026-01-18 |
| SI0021111651 | ZVTG | 22735148 | 8792 | 15 | 14,79 % | 2026-01-15 |
| SI0021111651 | ZVTG | 22735148 | 8777 | 4 | 14,78 % | 2026-01-14 |
| SI0021111651 | ZVTG | 22735148 | 8773 | 3 | 14,78 % | 2026-01-13 |
| SI0021111651 | ZVTG | 22735148 | 8770 | 5 | 14,79 % | 2026-01-12 |
| SI0021111651 | ZVTG | 22735148 | 8765 | 2 | 14,79 % | 2026-01-11 |
| SI0021111651 | ZVTG | 22735148 | 8763 | 9 | 14,79 % | 2026-01-08 |
| SI0021111651 | ZVTG | 22735148 | 8754 | 0 | 14,79 % | 2026-01-07 |
| SI0021111651 | ZVTG | 22735148 | 8754 | 0 | 14,79 % | 2026-01-06 |
| SI0021111651 | ZVTG | 22735148 | 8754 | 4 | 14,79 % | 2026-01-05 |
| SI0021111651 | ZVTG | 22735148 | 8750 | 0 | 14,78 % | 2026-01-04 |
| SI0021111651 | ZVTG | 22735148 | 8750 | 0 | 14,78 % | 2026-01-01 |
| SI0021111651 | ZVTG | 22735148 | 8750 | 2 | 14,78 % | 2025-12-31 |
| SI0021111651 | ZVTG | 22735148 | 8748 | -1 | 14,78 % | 2025-12-30 |
| SI0021111651 | ZVTG | 22735148 | 8749 | 0 | 14,78 % | 2025-12-29 |
| SI0021111651 | ZVTG | 22735148 | 8749 | 0 | 14,77 % | 2025-12-28 |
| SI0021111651 | ZVTG | 22735148 | 8749 | 0 | 14,77 % | 2025-12-25 |
| SI0021111651 | ZVTG | 22735148 | 8749 | 1 | 14,77 % | 2025-12-24 |
| SI0021111651 | ZVTG | 22735148 | 8748 | -2 | 14,76 % | 2025-12-23 |
| SI0021111651 | ZVTG | 22735148 | 8750 | 0 | 14,75 % | 2025-12-22 |
| SI0021111651 | ZVTG | 22735148 | 8750 | -1 | 14,75 % | 2025-12-21 |
| SI0021111651 | ZVTG | 22735148 | 8751 | -2 | 14,75 % | 2025-12-18 |
| SI0021111651 | ZVTG | 22735148 | 8753 | 2 | 14,75 % | 2025-12-17 |
| SI0021111651 | ZVTG | 22735148 | 8751 | -1 | 14,75 % | 2025-12-16 |
| SI0021111651 | ZVTG | 22735148 | 8752 | 1 | 14,75 % | 2025-12-15 |
| SI0021111651 | ZVTG | 22735148 | 8751 | -1 | 14,73 % | 2025-12-14 |
| SI0021111651 | ZVTG | 22735148 | 8752 | 3 | 14,73 % | 2025-12-11 |
| SI0021111651 | ZVTG | 22735148 | 8749 | 0 | 14,73 % | 2025-12-10 |
| SI0021111651 | ZVTG | 22735148 | 8749 | 4 | 14,73 % | 2025-12-09 |
| SI0021111651 | ZVTG | 22735148 | 8745 | 0 | 14,72 % | 2025-12-08 |
| SI0021111651 | ZVTG | 22735148 | 8745 | 2 | 14,71 % | 2025-12-07 |
| SI0021111651 | ZVTG | 22735148 | 8743 | 1 | 14,71 % | 2025-12-04 |
| SI0021111651 | ZVTG | 22735148 | 8742 | 2 | 14,70 % | 2025-12-03 |
| SI0021111651 | ZVTG | 22735148 | 8740 | -2 | 14,71 % | 2025-12-02 |
| SI0021111651 | ZVTG | 22735148 | 8742 | 2 | 14,71 % | 2025-12-01 |
| SI0021111651 | ZVTG | 22735148 | 8740 | -1 | 14,71 % | 2025-11-30 |
| SI0021111651 | ZVTG | 22735148 | 8741 | -1 | 14,72 % | 2025-11-27 |
| SI0021111651 | ZVTG | 22735148 | 8742 | 2 | 14,72 % | 2025-11-26 |
| SI0021111651 | ZVTG | 22735148 | 8740 | 5 | 14,72 % | 2025-11-25 |
| SI0021111651 | ZVTG | 22735148 | 8735 | 3 | 14,72 % | 2025-11-24 |
| SI0021111651 | ZVTG | 22735148 | 8732 | 3 | 14,73 % | 2025-11-23 |
| SI0021111651 | ZVTG | 22735148 | 8729 | 1 | 14,72 % | 2025-11-20 |
| SI0021111651 | ZVTG | 22735148 | 8728 | 2 | 14,73 % | 2025-11-19 |
| SI0021111651 | ZVTG | 22735148 | 8726 | 1 | 14,73 % | 2025-11-18 |
| SI0021111651 | ZVTG | 22735148 | 8725 | 0 | 14,74 % | 2025-11-17 |
| SI0021111651 | ZVTG | 22735148 | 8725 | 1 | 14,74 % | 2025-11-16 |
| SI0021111651 | ZVTG | 22735148 | 8724 | 4 | 14,75 % | 2025-11-13 |
| SI0021111651 | ZVTG | 22735148 | 8720 | 1 | 14,77 % | 2025-11-12 |
| SI0021111651 | ZVTG | 22735148 | 8719 | -2 | 14,77 % | 2025-11-11 |
| SI0021111651 | ZVTG | 22735148 | 8721 | 2 | 14,77 % | 2025-11-10 |
| SI0021111651 | ZVTG | 22735148 | 8719 | 2 | 14,77 % | 2025-11-09 |
| SI0021111651 | ZVTG | 22735148 | 8717 | 3 | 14,77 % | 2025-11-06 |
| SI0021111651 | ZVTG | 22735148 | 8714 | 1 | 14,77 % | 2025-11-05 |
| SI0021111651 | ZVTG | 22735148 | 8713 | 1 | 14,77 % | 2025-11-04 |
| SI0021111651 | ZVTG | 22735148 | 8712 | 1 | 14,77 % | 2025-11-03 |
| SI0021111651 | ZVTG | 22735148 | 8711 | 0 | 14,78 % | 2025-11-02 |
| SI0021111651 | ZVTG | 22735148 | 8711 | 3 | 14,78 % | 2025-10-30 |
| SI0021111651 | ZVTG | 22735148 | 8708 | -2 | 14,78 % | 2025-10-29 |
| SI0021111651 | ZVTG | 22735148 | 8710 | 3 | 14,78 % | 2025-10-28 |
| SI0021111651 | ZVTG | 22735148 | 8707 | 8 | 14,78 % | 2025-10-27 |
| SI0021111651 | ZVTG | 22735148 | 8699 | 13 | 14,80 % | 2025-10-26 |
| SI0021111651 | ZVTG | 22735148 | 8686 | 113 | 14,83 % | 2025-10-23 |
| SI0021111651 | ZVTG | 22735148 | 8573 | 0 | 14,87 % | 2025-10-22 |
| SI0021111651 | ZVTG | 22735148 | 8573 | 0 | 14,88 % | 2025-10-21 |
| SI0021111651 | ZVTG | 22735148 | 8573 | 1 | 14,88 % | 2025-10-20 |
| SI0021111651 | ZVTG | 22735148 | 8572 | 5 | 14,87 % | 2025-10-19 |
| SI0021111651 | ZVTG | 22735148 | 8567 | 3 | 14,88 % | 2025-10-16 |
| SI0021111651 | ZVTG | 22735148 | 8564 | 3 | 14,89 % | 2025-10-15 |
| SI0021111651 | ZVTG | 22735148 | 8561 | -1 | 14,89 % | 2025-10-14 |
| SI0021111651 | ZVTG | 22735148 | 8562 | -1 | 14,89 % | 2025-10-13 |
| SI0021111651 | ZVTG | 22735148 | 8563 | -1 | 14,89 % | 2025-10-12 |
| SI0021111651 | ZVTG | 22735148 | 8564 | 2 | 14,89 % | 2025-10-09 |
| SI0021111651 | ZVTG | 22735148 | 8562 | -2 | 14,90 % | 2025-10-08 |
| SI0021111651 | ZVTG | 22735148 | 8564 | -2 | 14,89 % | 2025-10-07 |
| SI0021111651 | ZVTG | 22735148 | 8566 | 4 | 14,89 % | 2025-10-06 |
| SI0021111651 | ZVTG | 22735148 | 8562 | 3 | 14,89 % | 2025-10-05 |
| SI0021111651 | ZVTG | 22735148 | 8559 | 2 | 14,90 % | 2025-10-02 |
| SI0021111651 | ZVTG | 22735148 | 8557 | 0 | 14,90 % | 2025-10-01 |
| SI0021111651 | ZVTG | 22735148 | 8557 | 2 | 14,89 % | 2025-09-30 |
| SI0021111651 | ZVTG | 22735148 | 8555 | -2 | 14,89 % | 2025-09-29 |
| SI0021111651 | ZVTG | 22735148 | 8557 | 0 | 14,89 % | 2025-09-28 |
| SI0021111651 | ZVTG | 22735148 | 8557 | 3 | 14,89 % | 2025-09-25 |
| SI0021111651 | ZVTG | 22735148 | 8554 | 1 | 14,89 % | 2025-09-24 |
| SI0021111651 | ZVTG | 22735148 | 8553 | -1 | 14,89 % | 2025-09-23 |
| SI0021111651 | ZVTG | 22735148 | 8554 | 6 | 14,88 % | 2025-09-22 |
| SI0021111651 | ZVTG | 22735148 | 8548 | 0 | 14,88 % | 2025-09-21 |
| SI0021111651 | ZVTG | 22735148 | 8548 | 1 | 14,89 % | 2025-09-18 |
| SI0021111651 | ZVTG | 22735148 | 8547 | 3 | 14,89 % | 2025-09-17 |
| SI0021111651 | ZVTG | 22735148 | 8544 | 4 | 14,90 % | 2025-09-16 |
| SI0021111651 | ZVTG | 22735148 | 8540 | 4 | 14,90 % | 2025-09-15 |
| SI0021111651 | ZVTG | 22735148 | 8536 | 4 | 14,89 % | 2025-09-14 |
| SI0021111651 | ZVTG | 22735148 | 8532 | 6 | 14,89 % | 2025-09-11 |
| SI0021111651 | ZVTG | 22735148 | 8526 | 0 | 14,89 % | 2025-09-10 |
| SI0021111651 | ZVTG | 22735148 | 8526 | 1 | 14,90 % | 2025-09-09 |
| SI0021111651 | ZVTG | 22735148 | 8525 | 0 | 14,90 % | 2025-09-08 |
| SI0021111651 | ZVTG | 22735148 | 8525 | 3 | 14,90 % | 2025-09-07 |
| SI0021111651 | ZVTG | 22735148 | 8522 | 4 | 14,91 % | 2025-09-04 |
| SI0021111651 | ZVTG | 22735148 | 8518 | 3 | 14,92 % | 2025-09-03 |
| SI0021111651 | ZVTG | 22735148 | 8515 | 5 | 14,92 % | 2025-09-02 |
| SI0021111651 | ZVTG | 22735148 | 8510 | 2 | 14,90 % | 2025-09-01 |
| SI0021111651 | ZVTG | 22735148 | 8508 | 3 | 14,92 % | 2025-08-31 |
| SI0021111651 | ZVTG | 22735148 | 8505 | 5 | 14,90 % | 2025-08-28 |
| SI0021111651 | ZVTG | 22735148 | 8500 | 2 | 14,90 % | 2025-08-27 |
| SI0021111651 | ZVTG | 22735148 | 8498 | 11 | 14,90 % | 2025-08-26 |
| SI0021111651 | ZVTG | 22735148 | 8487 | 3 | 14,90 % | 2025-08-25 |
| SI0021111651 | ZVTG | 22735148 | 8484 | 6 | 14,89 % | 2025-08-24 |
| SI0021111651 | ZVTG | 22735148 | 8478 | 2 | 14,89 % | 2025-08-21 |
| SI0021111651 | ZVTG | 22735148 | 8476 | -2 | 14,88 % | 2025-08-20 |
| SI0021111651 | ZVTG | 22735148 | 8478 | 3 | 14,85 % | 2025-08-19 |
| SI0021111651 | ZVTG | 22735148 | 8475 | 2 | 14,85 % | 2025-08-18 |
| SI0021111651 | ZVTG | 22735148 | 8473 | 0 | 14,85 % | 2025-08-17 |
| SI0021111651 | ZVTG | 22735148 | 8473 | 2 | 14,85 % | 2025-08-14 |
| SI0021111651 | ZVTG | 22735148 | 8471 | 1 | 14,84 % | 2025-08-13 |
| SI0021111651 | ZVTG | 22735148 | 8470 | 4 | 14,84 % | 2025-08-12 |
| SI0021111651 | ZVTG | 22735148 | 8466 | 2 | 14,83 % | 2025-08-11 |
| SI0021111651 | ZVTG | 22735148 | 8464 | -1 | 14,80 % | 2025-08-10 |
| SI0021111651 | ZVTG | 22735148 | 8465 | 6 | 14,80 % | 2025-08-07 |
| SI0021111651 | ZVTG | 22735148 | 8459 | 1 | 14,80 % | 2025-08-06 |
| SI0021111651 | ZVTG | 22735148 | 8458 | 3 | 14,80 % | 2025-08-05 |
| SI0021111651 | ZVTG | 22735148 | 8455 | 7 | 14,80 % | 2025-08-04 |
| SI0021111651 | ZVTG | 22735148 | 8448 | 0 | 14,80 % | 2025-08-03 |
| SI0021111651 | ZVTG | 22735148 | 8448 | 1 | 14,83 % | 2025-07-31 |
| SI0021111651 | ZVTG | 22735148 | 8447 | -3 | 14,81 % | 2025-07-30 |
| SI0021111651 | ZVTG | 22735148 | 8450 | 5 | 14,79 % | 2025-07-29 |
| SI0021111651 | ZVTG | 22735148 | 8445 | -2 | 14,79 % | 2025-07-28 |
| SI0021111651 | ZVTG | 22735148 | 8447 | -1 | 14,77 % | 2025-07-27 |
| SI0021111651 | ZVTG | 22735148 | 8448 | 2 | 14,75 % | 2025-07-24 |
| SI0021111651 | ZVTG | 22735148 | 8446 | 5 | 14,75 % | 2025-07-23 |
| SI0021111651 | ZVTG | 22735148 | 8441 | -2 | 14,75 % | 2025-07-22 |
| SI0021111651 | ZVTG | 22735148 | 8443 | -3 | 14,74 % | 2025-07-21 |
| SI0021111651 | ZVTG | 22735148 | 8446 | 2 | 14,74 % | 2025-07-20 |
| SI0021111651 | ZVTG | 22735148 | 8444 | 4 | 14,74 % | 2025-07-17 |
| SI0021111651 | ZVTG | 22735148 | 8440 | -1 | 14,74 % | 2025-07-16 |
| SI0021111651 | ZVTG | 22735148 | 8441 | -2 | 14,73 % | 2025-07-15 |
| SI0021111651 | ZVTG | 22735148 | 8443 | 3 | 14,73 % | 2025-07-14 |
| SI0021111651 | ZVTG | 22735148 | 8440 | -1 | 14,73 % | 2025-07-13 |
| SI0021111651 | ZVTG | 22735148 | 8441 | -3 | 14,72 % | 2025-07-10 |
| SI0021111651 | ZVTG | 22735148 | 8444 | -1 | 14,71 % | 2025-07-09 |
| SI0021111651 | ZVTG | 22735148 | 8445 | 1 | 14,71 % | 2025-07-08 |
| SI0021111651 | ZVTG | 22735148 | 8444 | -2 | 14,71 % | 2025-07-07 |
| SI0021111651 | ZVTG | 22735148 | 8446 | -1 | 14,71 % | 2025-07-06 |
| SI0021111651 | ZVTG | 22735148 | 8447 | 2 | 14,70 % | 2025-07-03 |
| SI0021111651 | ZVTG | 22735148 | 8445 | 2 | 14,70 % | 2025-07-02 |
| SI0021111651 | ZVTG | 22735148 | 8443 | 1 | 14,69 % | 2025-07-01 |
| SI0021111651 | ZVTG | 22735148 | 8442 | -2 | 14,70 % | 2025-06-30 |
| SI0021111651 | ZVTG | 22735148 | 8444 | 1 | 14,67 % | 2025-06-29 |
| SI0021111651 | ZVTG | 22735148 | 8443 | -1 | 14,68 % | 2025-06-26 |
| SI0021111651 | ZVTG | 22735148 | 8444 | 0 | 14,67 % | 2025-06-25 |
| SI0021111651 | ZVTG | 22735148 | 8444 | 1 | 14,67 % | 2025-06-24 |
| SI0021111651 | ZVTG | 22735148 | 8443 | 0 | 14,67 % | 2025-06-23 |
| SI0021111651 | ZVTG | 22735148 | 8443 | 3 | 14,67 % | 2025-06-22 |
| SI0021111651 | ZVTG | 22735148 | 8440 | 0 | 14,66 % | 2025-06-19 |
| SI0021111651 | ZVTG | 22735148 | 8440 | 3 | 14,64 % | 2025-06-18 |
| SI0021111651 | ZVTG | 22735148 | 8437 | 0 | 14,64 % | 2025-06-17 |
| SI0021111651 | ZVTG | 22735148 | 8437 | -1 | 14,64 % | 2025-06-16 |
| SI0021111651 | ZVTG | 22735148 | 8438 | -2 | 14,63 % | 2025-06-15 |
| SI0021111651 | ZVTG | 22735148 | 8440 | -2 | 14,63 % | 2025-06-12 |
| SI0021111651 | ZVTG | 22735148 | 8442 | 6 | 14,62 % | 2025-06-11 |
| SI0021111651 | ZVTG | 22735148 | 8436 | 5 | 14,62 % | 2025-06-10 |
| SI0021111651 | ZVTG | 22735148 | 8431 | -3 | 14,62 % | 2025-06-09 |
| SI0021111651 | ZVTG | 22735148 | 8434 | 5 | 14,62 % | 2025-06-08 |
| SI0021111651 | ZVTG | 22735148 | 8429 | -1 | 14,64 % | 2025-06-05 |
| SI0021111651 | ZVTG | 22735148 | 8430 | -1 | 14,63 % | 2025-06-04 |
| SI0021111651 | ZVTG | 22735148 | 8431 | -1 | 14,63 % | 2025-06-03 |
| SI0021111651 | ZVTG | 22735148 | 8432 | -2 | 14,64 % | 2025-06-02 |
| SI0021111651 | ZVTG | 22735148 | 8434 | 0 | 14,64 % | 2025-06-01 |
| SI0021111651 | ZVTG | 22735148 | 8434 | 5 | 14,64 % | 2025-05-29 |
| SI0021111651 | ZVTG | 22735148 | 8429 | 9 | 14,66 % | 2025-05-28 |
| SI0021111651 | ZVTG | 22735148 | 8420 | 19 | 14,87 % | 2025-05-27 |
| SI0021111651 | ZVTG | 22735148 | 8401 | 17 | 14,99 % | 2025-05-26 |
| SI0021111651 | ZVTG | 22735148 | 8384 | 71 | 15,06 % | 2025-05-25 |
| SI0021111651 | ZVTG | 22735148 | 8313 | 12 | 15,44 % | 2025-05-22 |
| SI0021111651 | ZVTG | 22735148 | 8301 | 11 | 15,49 % | 2025-05-21 |
| SI0021111651 | ZVTG | 22735148 | 8290 | 2 | 15,54 % | 2025-05-20 |
| SI0021111651 | ZVTG | 22735148 | 8288 | 3 | 15,55 % | 2025-05-19 |
| SI0021111651 | ZVTG | 22735148 | 8285 | 1 | 15,55 % | 2025-05-18 |
| SI0021111651 | ZVTG | 22735148 | 8284 | 3 | 15,56 % | 2025-05-15 |
| SI0021111651 | ZVTG | 22735148 | 8281 | 9 | 15,57 % | 2025-05-14 |
| SI0021111651 | ZVTG | 22735148 | 8272 | -2 | 15,61 % | 2025-05-13 |
| SI0021111651 | ZVTG | 22735148 | 8274 | -1 | 15,62 % | 2025-05-12 |
| SI0021111651 | ZVTG | 22735148 | 8275 | -1 | 15,63 % | 2025-05-11 |
| SI0021111651 | ZVTG | 22735148 | 8276 | 5 | 15,63 % | 2025-05-08 |
| SI0021111651 | ZVTG | 22735148 | 8271 | 1 | 15,63 % | 2025-05-07 |
| SI0021111651 | ZVTG | 22735148 | 8270 | -1 | 15,65 % | 2025-05-06 |
| SI0021111651 | ZVTG | 22735148 | 8271 | -1 | 15,65 % | 2025-05-05 |
| SI0021111651 | ZVTG | 22735148 | 8272 | 0 | 15,65 % | 2025-05-04 |
| SI0021111651 | ZVTG | 22735148 | 8272 | 0 | 15,65 % | 2025-05-01 |
| SI0021111651 | ZVTG | 22735148 | 8272 | -2 | 15,65 % | 2025-04-30 |
| SI0021111651 | ZVTG | 22735148 | 8274 | -2 | 15,66 % | 2025-04-29 |
| SI0021111651 | ZVTG | 22735148 | 8276 | 2 | 15,66 % | 2025-04-28 |
| SI0021111651 | ZVTG | 22735148 | 8274 | 3 | 15,66 % | 2025-04-27 |
| SI0021111651 | ZVTG | 22735148 | 8271 | 2 | 15,66 % | 2025-04-24 |
| SI0021111651 | ZVTG | 22735148 | 8269 | 2 | 15,65 % | 2025-04-23 |
| SI0021111651 | ZVTG | 22735148 | 8267 | 1 | 15,66 % | 2025-04-22 |
| SI0021111651 | ZVTG | 22735148 | 8266 | 0 | 15,66 % | 2025-04-21 |
| SI0021111651 | ZVTG | 22735148 | 8266 | 0 | 15,66 % | 2025-04-20 |
| SI0021111651 | ZVTG | 22735148 | 8266 | -3 | 15,66 % | 2025-04-17 |
| SI0021111651 | ZVTG | 22735148 | 8269 | 0 | 15,65 % | 2025-04-16 |
| SI0021111651 | ZVTG | 22735148 | 8269 | -1 | 15,65 % | 2025-04-15 |
| SI0021111651 | ZVTG | 22735148 | 8270 | 3 | 15,65 % | 2025-04-14 |
| SI0021111651 | ZVTG | 22735148 | 8267 | 5 | 16,03 % | 2025-04-13 |
| SI0021111651 | ZVTG | 22735148 | 8262 | 5 | 16,02 % | 2025-04-10 |
| SI0021111651 | ZVTG | 22735148 | 8257 | -3 | 16,02 % | 2025-04-09 |
| SI0021111651 | ZVTG | 22735148 | 8260 | 4 | 16,03 % | 2025-04-08 |
| SI0021111651 | ZVTG | 22735148 | 8256 | 5 | 16,02 % | 2025-04-07 |
| SI0021111651 | ZVTG | 22735148 | 8251 | 0 | 16,01 % | 2025-04-06 |
| SI0021111651 | ZVTG | 22735148 | 8251 | 2 | 16,01 % | 2025-04-03 |
| SI0021111651 | ZVTG | 22735148 | 8249 | 3 | 16,01 % | 2025-04-02 |
| SI0021111651 | ZVTG | 22735148 | 8246 | 0 | 16,00 % | 2025-04-01 |
| SI0021111651 | ZVTG | 22735148 | 8246 | 2 | 15,99 % | 2025-03-31 |
| SI0021111651 | ZVTG | 22735148 | 8244 | -2 | 15,99 % | 2025-03-30 |
| SI0021111651 | ZVTG | 22735148 | 8246 | 2 | 16,00 % | 2025-03-27 |
| SI0021111651 | ZVTG | 22735148 | 8244 | 3 | 16,00 % | 2025-03-26 |
| SI0021111651 | ZVTG | 22735148 | 8241 | -3 | 16,00 % | 2025-03-25 |
| SI0021111651 | ZVTG | 22735148 | 8244 | -2 | 15,99 % | 2025-03-24 |
| SI0021111651 | ZVTG | 22735148 | 8246 | 0 | 15,98 % | 2025-03-23 |
| SI0021111651 | ZVTG | 22735148 | 8246 | 2 | 15,98 % | 2025-03-20 |
| SI0021111651 | ZVTG | 22735148 | 8244 | 1 | 15,98 % | 2025-03-19 |
| SI0021111651 | ZVTG | 22735148 | 8243 | -1 | 15,98 % | 2025-03-18 |
| SI0021111651 | ZVTG | 22735148 | 8244 | 1 | 15,98 % | 2025-03-17 |
| SI0021111651 | ZVTG | 22735148 | 8243 | -1 | 15,97 % | 2025-03-16 |
| SI0021111651 | ZVTG | 22735148 | 8244 | -1 | 15,98 % | 2025-03-13 |
| SI0021111651 | ZVTG | 22735148 | 8245 | 1 | 15,98 % | 2025-03-12 |
| SI0021111651 | ZVTG | 22735148 | 8244 | 2 | 15,98 % | 2025-03-11 |
| SI0021111651 | ZVTG | 22735148 | 8242 | 4 | 15,97 % | 2025-03-10 |
| SI0021111651 | ZVTG | 22735148 | 8238 | -4 | 15,99 % | 2025-03-09 |
| SI0021111651 | ZVTG | 22735148 | 8242 | -2 | 15,99 % | 2025-03-06 |
| SI0021111651 | ZVTG | 22735148 | 8244 | -2 | 15,98 % | 2025-03-05 |
| SI0021111651 | ZVTG | 22735148 | 8246 | 2 | 15,99 % | 2025-03-04 |
| SI0021111651 | ZVTG | 22735148 | 8244 | 3 | 15,99 % | 2025-03-03 |
| SI0021111651 | ZVTG | 22735148 | 8241 | -3 | 15,98 % | 2025-03-02 |
| SI0021111651 | ZVTG | 22735148 | 8244 | 0 | 15,98 % | 2025-02-27 |
| SI0021111651 | ZVTG | 22735148 | 8244 | 0 | 15,98 % | 2025-02-26 |
| SI0021111651 | ZVTG | 22735148 | 8244 | 3 | 15,98 % | 2025-02-25 |
| SI0021111651 | ZVTG | 22735148 | 8241 | -2 | 15,98 % | 2025-02-24 |
| SI0021111651 | ZVTG | 22735148 | 8243 | 2 | 15,98 % | 2025-02-23 |
| SI0021111651 | ZVTG | 22735148 | 8241 | 3 | 15,97 % | 2025-02-20 |
| SI0021111651 | ZVTG | 22735148 | 8238 | 2 | 15,96 % | 2025-02-19 |
| SI0021111651 | ZVTG | 22735148 | 8236 | -2 | 15,96 % | 2025-02-18 |
| SI0021111651 | ZVTG | 22735148 | 8238 | 1 | 15,96 % | 2025-02-17 |
| SI0021111651 | ZVTG | 22735148 | 8237 | 7 | 15,96 % | 2025-02-16 |
| SI0021111651 | ZVTG | 22735148 | 8230 | -1 | 15,95 % | 2025-02-13 |
| SI0021111651 | ZVTG | 22735148 | 8231 | 2 | 15,96 % | 2025-02-12 |
| SI0021111651 | ZVTG | 22735148 | 8229 | 2 | 15,96 % | 2025-02-11 |
| SI0021111651 | ZVTG | 22735148 | 8227 | 2 | 15,96 % | 2025-02-10 |
| SI0021111651 | ZVTG | 22735148 | 8225 | 1 | 15,95 % | 2025-02-09 |
| SI0021111651 | ZVTG | 22735148 | 8224 | -1 | 15,95 % | 2025-02-06 |
| SI0021111651 | ZVTG | 22735148 | 8225 | 0 | 15,95 % | 2025-02-05 |
| SI0021111651 | ZVTG | 22735148 | 8225 | -2 | 15,95 % | 2025-02-04 |
| SI0021111651 | ZVTG | 22735148 | 8227 | 2 | 15,95 % | 2025-02-03 |
| SI0021111651 | ZVTG | 22735148 | 8225 | -1 | 15,96 % | 2025-02-02 |
| SI0021111651 | ZVTG | 22735148 | 8226 | 0 | 15,95 % | 2025-01-30 |
| SI0021111651 | ZVTG | 22735148 | 8226 | 5 | 15,96 % | 2025-01-29 |
| SI0021111651 | ZVTG | 22735148 | 8221 | 2 | 15,95 % | 2025-01-28 |
| SI0021111651 | ZVTG | 22735148 | 8219 | -6 | 15,97 % | 2025-01-27 |
| SI0021111651 | ZVTG | 22735148 | 8225 | 0 | 15,97 % | 2025-01-26 |
| SI0021111651 | ZVTG | 22735148 | 8225 | -2 | 15,96 % | 2025-01-23 |
| SI0021111651 | ZVTG | 22735148 | 8227 | 6 | 15,96 % | 2025-01-22 |
| SI0021111651 | ZVTG | 22735148 | 8221 | 5 | 15,96 % | 2025-01-21 |
| SI0021111651 | ZVTG | 22735148 | 8216 | 3 | 15,96 % | 2025-01-20 |
| SI0021111651 | ZVTG | 22735148 | 8213 | 0 | 15,96 % | 2025-01-19 |
| SI0021111651 | ZVTG | 22735148 | 8213 | 3 | 15,96 % | 2025-01-16 |
| SI0021111651 | ZVTG | 22735148 | 8210 | -1 | 15,96 % | 2025-01-15 |
| SI0021111651 | ZVTG | 22735148 | 8211 | 0 | 15,95 % | 2025-01-14 |
| SI0021111651 | ZVTG | 22735148 | 8211 | -1 | 15,95 % | 2025-01-13 |
| SI0021111651 | ZVTG | 22735148 | 8212 | -1 | 15,95 % | 2025-01-12 |
| SI0021111651 | ZVTG | 22735148 | 8213 | -2 | 15,95 % | 2025-01-09 |
| SI0021111651 | ZVTG | 22735148 | 8215 | 2 | 15,94 % | 2025-01-08 |
| SI0021111651 | ZVTG | 22735148 | 8213 | -2 | 15,94 % | 2025-01-07 |
| SI0021111651 | ZVTG | 22735148 | 8215 | 1 | 15,92 % | 2025-01-06 |
| SI0021111651 | ZVTG | 22735148 | 8214 | -4 | 15,92 % | 2025-01-05 |
| SI0021111651 | ZVTG | 22735148 | 8218 | 0 | 15,92 % | 2025-01-02 |
| SI0021111651 | ZVTG | 22735148 | 8218 | 15,92 % | 2025-01-01 |
Vir: KDD
