| ISIN | Oznaka VP | St vseh VP | St imetnikov | Delez tujih | Datum podatka |
|---|---|---|---|---|---|
| SI0031104290 | TLSG | 6535478 | 7988 | 7,87 % | 2025-12-04 |
| SI0031104290 | TLSG | 6535478 | 7990 | 7,86 % | 2025-12-03 |
| SI0031104290 | TLSG | 6535478 | 7989 | 7,86 % | 2025-12-02 |
| SI0031104290 | TLSG | 6535478 | 7988 | 7,86 % | 2025-12-01 |
| SI0031104290 | TLSG | 6535478 | 7988 | 7,87 % | 2025-11-30 |
| SI0031104290 | TLSG | 6535478 | 7989 | 7,87 % | 2025-11-27 |
| SI0031104290 | TLSG | 6535478 | 7986 | 7,87 % | 2025-11-26 |
| SI0031104290 | TLSG | 6535478 | 7985 | 7,87 % | 2025-11-25 |
| SI0031104290 | TLSG | 6535478 | 7986 | 7,87 % | 2025-11-24 |
| SI0031104290 | TLSG | 6535478 | 7987 | 7,87 % | 2025-11-23 |
| SI0031104290 | TLSG | 6535478 | 7986 | 7,87 % | 2025-11-20 |
| SI0031104290 | TLSG | 6535478 | 7985 | 7,88 % | 2025-11-19 |
| SI0031104290 | TLSG | 6535478 | 7989 | 7,87 % | 2025-11-18 |
| SI0031104290 | TLSG | 6535478 | 7990 | 7,87 % | 2025-11-17 |
| SI0031104290 | TLSG | 6535478 | 7989 | 7,87 % | 2025-11-16 |
| SI0031104290 | TLSG | 6535478 | 7990 | 7,88 % | 2025-11-13 |
| SI0031104290 | TLSG | 6535478 | 7990 | 7,88 % | 2025-11-12 |
| SI0031104290 | TLSG | 6535478 | 7991 | 7,87 % | 2025-11-11 |
| SI0031104290 | TLSG | 6535478 | 7996 | 7,86 % | 2025-11-10 |
| SI0031104290 | TLSG | 6535478 | 7996 | 7,86 % | 2025-11-09 |
| SI0031104290 | TLSG | 6535478 | 7995 | 7,86 % | 2025-11-06 |
| SI0031104290 | TLSG | 6535478 | 7995 | 7,87 % | 2025-11-05 |
| SI0031104290 | TLSG | 6535478 | 7996 | 7,87 % | 2025-11-04 |
| SI0031104290 | TLSG | 6535478 | 7996 | 7,87 % | 2025-11-03 |
| SI0031104290 | TLSG | 6535478 | 7996 | 7,87 % | 2025-11-02 |
| SI0031104290 | TLSG | 6535478 | 7996 | 7,87 % | 2025-10-30 |
| SI0031104290 | TLSG | 6535478 | 7995 | 7,87 % | 2025-10-29 |
| SI0031104290 | TLSG | 6535478 | 7993 | 7,87 % | 2025-10-28 |
| SI0031104290 | TLSG | 6535478 | 7993 | 7,87 % | 2025-10-27 |
| SI0031104290 | TLSG | 6535478 | 7990 | 7,87 % | 2025-10-26 |
| SI0031104290 | TLSG | 6535478 | 7985 | 7,88 % | 2025-10-23 |
| SI0031104290 | TLSG | 6535478 | 7985 | 7,88 % | 2025-10-22 |
| SI0031104290 | TLSG | 6535478 | 7984 | 7,89 % | 2025-10-21 |
| SI0031104290 | TLSG | 6535478 | 7984 | 7,89 % | 2025-10-20 |
| SI0031104290 | TLSG | 6535478 | 7985 | 7,89 % | 2025-10-19 |
| SI0031104290 | TLSG | 6535478 | 7985 | 7,89 % | 2025-10-16 |
| SI0031104290 | TLSG | 6535478 | 7986 | 7,89 % | 2025-10-15 |
| SI0031104290 | TLSG | 6535478 | 7986 | 7,89 % | 2025-10-14 |
| SI0031104290 | TLSG | 6535478 | 7988 | 7,88 % | 2025-10-13 |
| SI0031104290 | TLSG | 6535478 | 7989 | 7,88 % | 2025-10-12 |
| SI0031104290 | TLSG | 6535478 | 7991 | 7,88 % | 2025-10-09 |
| SI0031104290 | TLSG | 6535478 | 7993 | 7,88 % | 2025-10-08 |
| SI0031104290 | TLSG | 6535478 | 7994 | 7,88 % | 2025-10-07 |
| SI0031104290 | TLSG | 6535478 | 7994 | 7,88 % | 2025-10-06 |
| SI0031104290 | TLSG | 6535478 | 7986 | 7,89 % | 2025-10-05 |
| SI0031104290 | TLSG | 6535478 | 7986 | 7,89 % | 2025-10-02 |
| SI0031104290 | TLSG | 6535478 | 7987 | 7,89 % | 2025-10-01 |
| SI0031104290 | TLSG | 6535478 | 7989 | 7,89 % | 2025-09-30 |
| SI0031104290 | TLSG | 6535478 | 7990 | 7,89 % | 2025-09-29 |
| SI0031104290 | TLSG | 6535478 | 7991 | 7,89 % | 2025-09-28 |
| SI0031104290 | TLSG | 6535478 | 7990 | 7,89 % | 2025-09-25 |
| SI0031104290 | TLSG | 6535478 | 7992 | 7,89 % | 2025-09-24 |
| SI0031104290 | TLSG | 6535478 | 7992 | 7,89 % | 2025-09-23 |
| SI0031104290 | TLSG | 6535478 | 7993 | 7,89 % | 2025-09-22 |
| SI0031104290 | TLSG | 6535478 | 7991 | 7,89 % | 2025-09-21 |
| SI0031104290 | TLSG | 6535478 | 7993 | 7,89 % | 2025-09-18 |
| SI0031104290 | TLSG | 6535478 | 7993 | 7,89 % | 2025-09-17 |
| SI0031104290 | TLSG | 6535478 | 7997 | 7,89 % | 2025-09-16 |
| SI0031104290 | TLSG | 6535478 | 7996 | 7,89 % | 2025-09-15 |
| SI0031104290 | TLSG | 6535478 | 7996 | 7,89 % | 2025-09-14 |
| SI0031104290 | TLSG | 6535478 | 7998 | 7,88 % | 2025-09-11 |
| SI0031104290 | TLSG | 6535478 | 7998 | 7,88 % | 2025-09-10 |
| SI0031104290 | TLSG | 6535478 | 7995 | 7,88 % | 2025-09-09 |
| SI0031104290 | TLSG | 6535478 | 7994 | 7,89 % | 2025-09-08 |
| SI0031104290 | TLSG | 6535478 | 7995 | 7,89 % | 2025-09-07 |
| SI0031104290 | TLSG | 6535478 | 7993 | 7,89 % | 2025-09-04 |
| SI0031104290 | TLSG | 6535478 | 7993 | 7,89 % | 2025-09-03 |
| SI0031104290 | TLSG | 6535478 | 7995 | 7,90 % | 2025-09-02 |
| SI0031104290 | TLSG | 6535478 | 7997 | 7,90 % | 2025-09-01 |
| SI0031104290 | TLSG | 6535478 | 7997 | 7,90 % | 2025-08-31 |
| SI0031104290 | TLSG | 6535478 | 7998 | 7,90 % | 2025-08-28 |
| SI0031104290 | TLSG | 6535478 | 7998 | 7,89 % | 2025-08-27 |
| SI0031104290 | TLSG | 6535478 | 7996 | 7,89 % | 2025-08-26 |
| SI0031104290 | TLSG | 6535478 | 7995 | 7,89 % | 2025-08-25 |
| SI0031104290 | TLSG | 6535478 | 7998 | 7,89 % | 2025-08-24 |
| SI0031104290 | TLSG | 6535478 | 7992 | 7,90 % | 2025-08-21 |
| SI0031104290 | TLSG | 6535478 | 7995 | 7,90 % | 2025-08-20 |
| SI0031104290 | TLSG | 6535478 | 7999 | 7,89 % | 2025-08-19 |
| SI0031104290 | TLSG | 6535478 | 7998 | 7,89 % | 2025-08-18 |
| SI0031104290 | TLSG | 6535478 | 8001 | 7,90 % | 2025-08-17 |
| SI0031104290 | TLSG | 6535478 | 8001 | 7,90 % | 2025-08-14 |
| SI0031104290 | TLSG | 6535478 | 8002 | 7,90 % | 2025-08-13 |
| SI0031104290 | TLSG | 6535478 | 8003 | 7,91 % | 2025-08-12 |
| SI0031104290 | TLSG | 6535478 | 8003 | 7,91 % | 2025-08-11 |
| SI0031104290 | TLSG | 6535478 | 8005 | 7,91 % | 2025-08-10 |
| SI0031104290 | TLSG | 6535478 | 8007 | 7,90 % | 2025-08-07 |
| SI0031104290 | TLSG | 6535478 | 8007 | 7,90 % | 2025-08-06 |
| SI0031104290 | TLSG | 6535478 | 8006 | 7,90 % | 2025-08-05 |
| SI0031104290 | TLSG | 6535478 | 8008 | 7,90 % | 2025-08-04 |
| SI0031104290 | TLSG | 6535478 | 8008 | 7,90 % | 2025-08-03 |
| SI0031104290 | TLSG | 6535478 | 8005 | 7,90 % | 2025-07-31 |
| SI0031104290 | TLSG | 6535478 | 8005 | 7,90 % | 2025-07-30 |
| SI0031104290 | TLSG | 6535478 | 8002 | 7,90 % | 2025-07-29 |
| SI0031104290 | TLSG | 6535478 | 7998 | 7,89 % | 2025-07-28 |
| SI0031104290 | TLSG | 6535478 | 7999 | 7,89 % | 2025-07-27 |
| SI0031104290 | TLSG | 6535478 | 8000 | 7,88 % | 2025-07-24 |
| SI0031104290 | TLSG | 6535478 | 7999 | 7,87 % | 2025-07-23 |
| SI0031104290 | TLSG | 6535478 | 7999 | 7,86 % | 2025-07-22 |
| SI0031104290 | TLSG | 6535478 | 7998 | 7,86 % | 2025-07-21 |
| SI0031104290 | TLSG | 6535478 | 7995 | 7,86 % | 2025-07-20 |
| SI0031104290 | TLSG | 6535478 | 7993 | 7,86 % | 2025-07-17 |
| SI0031104290 | TLSG | 6535478 | 7993 | 7,86 % | 2025-07-16 |
| SI0031104290 | TLSG | 6535478 | 7993 | 7,86 % | 2025-07-15 |
| SI0031104290 | TLSG | 6535478 | 7992 | 7,86 % | 2025-07-14 |
| SI0031104290 | TLSG | 6535478 | 7992 | 7,86 % | 2025-07-13 |
| SI0031104290 | TLSG | 6535478 | 7996 | 7,86 % | 2025-07-10 |
| SI0031104290 | TLSG | 6535478 | 7997 | 7,86 % | 2025-07-09 |
| SI0031104290 | TLSG | 6535478 | 8000 | 7,85 % | 2025-07-08 |
| SI0031104290 | TLSG | 6535478 | 8002 | 7,85 % | 2025-07-07 |
| SI0031104290 | TLSG | 6535478 | 8003 | 7,85 % | 2025-07-06 |
| SI0031104290 | TLSG | 6535478 | 8006 | 7,85 % | 2025-07-03 |
| SI0031104290 | TLSG | 6535478 | 8006 | 7,85 % | 2025-07-02 |
| SI0031104290 | TLSG | 6535478 | 8000 | 7,86 % | 2025-07-01 |
| SI0031104290 | TLSG | 6535478 | 7999 | 7,86 % | 2025-06-30 |
| SI0031104290 | TLSG | 6535478 | 7997 | 7,86 % | 2025-06-29 |
| SI0031104290 | TLSG | 6535478 | 7997 | 7,86 % | 2025-06-26 |
| SI0031104290 | TLSG | 6535478 | 7996 | 7,86 % | 2025-06-25 |
| SI0031104290 | TLSG | 6535478 | 7996 | 7,86 % | 2025-06-24 |
| SI0031104290 | TLSG | 6535478 | 7993 | 7,85 % | 2025-06-23 |
| SI0031104290 | TLSG | 6535478 | 7993 | 7,85 % | 2025-06-22 |
| SI0031104290 | TLSG | 6535478 | 7993 | 7,85 % | 2025-06-19 |
| SI0031104290 | TLSG | 6535478 | 7994 | 7,85 % | 2025-06-18 |
| SI0031104290 | TLSG | 6535478 | 7995 | 7,84 % | 2025-06-17 |
| SI0031104290 | TLSG | 6535478 | 7995 | 7,84 % | 2025-06-16 |
| SI0031104290 | TLSG | 6535478 | 7989 | 7,85 % | 2025-06-15 |
| SI0031104290 | TLSG | 6535478 | 7992 | 7,85 % | 2025-06-12 |
| SI0031104290 | TLSG | 6535478 | 7991 | 7,85 % | 2025-06-11 |
| SI0031104290 | TLSG | 6535478 | 7988 | 7,85 % | 2025-06-10 |
| SI0031104290 | TLSG | 6535478 | 7987 | 7,85 % | 2025-06-09 |
| SI0031104290 | TLSG | 6535478 | 7987 | 7,85 % | 2025-06-08 |
| SI0031104290 | TLSG | 6535478 | 7989 | 7,85 % | 2025-06-05 |
| SI0031104290 | TLSG | 6535478 | 7989 | 7,84 % | 2025-06-04 |
| SI0031104290 | TLSG | 6535478 | 7988 | 7,84 % | 2025-06-03 |
| SI0031104290 | TLSG | 6535478 | 7987 | 7,84 % | 2025-06-02 |
| SI0031104290 | TLSG | 6535478 | 7987 | 7,84 % | 2025-06-01 |
| SI0031104290 | TLSG | 6535478 | 7991 | 7,83 % | 2025-05-29 |
| SI0031104290 | TLSG | 6535478 | 7990 | 7,83 % | 2025-05-28 |
| SI0031104290 | TLSG | 6535478 | 7993 | 7,83 % | 2025-05-27 |
| SI0031104290 | TLSG | 6535478 | 7999 | 7,83 % | 2025-05-26 |
| SI0031104290 | TLSG | 6535478 | 7991 | 7,83 % | 2025-05-25 |
| SI0031104290 | TLSG | 6535478 | 7989 | 7,84 % | 2025-05-22 |
| SI0031104290 | TLSG | 6535478 | 7985 | 7,84 % | 2025-05-21 |
| SI0031104290 | TLSG | 6535478 | 7985 | 7,84 % | 2025-05-20 |
| SI0031104290 | TLSG | 6535478 | 7986 | 7,85 % | 2025-05-19 |
| SI0031104290 | TLSG | 6535478 | 7987 | 7,85 % | 2025-05-18 |
| SI0031104290 | TLSG | 6535478 | 7988 | 7,84 % | 2025-05-15 |
| SI0031104290 | TLSG | 6535478 | 7986 | 7,84 % | 2025-05-14 |
| SI0031104290 | TLSG | 6535478 | 7989 | 7,83 % | 2025-05-13 |
| SI0031104290 | TLSG | 6535478 | 7989 | 7,83 % | 2025-05-12 |
| SI0031104290 | TLSG | 6535478 | 7989 | 7,83 % | 2025-05-11 |
| SI0031104290 | TLSG | 6535478 | 7989 | 7,83 % | 2025-05-08 |
| SI0031104290 | TLSG | 6535478 | 7992 | 7,83 % | 2025-05-07 |
| SI0031104290 | TLSG | 6535478 | 7991 | 7,83 % | 2025-05-06 |
| SI0031104290 | TLSG | 6535478 | 7991 | 7,83 % | 2025-05-05 |
| SI0031104290 | TLSG | 6535478 | 7990 | 7,83 % | 2025-05-04 |
| SI0031104290 | TLSG | 6535478 | 7990 | 7,83 % | 2025-05-01 |
| SI0031104290 | TLSG | 6535478 | 7990 | 7,83 % | 2025-04-30 |
| SI0031104290 | TLSG | 6535478 | 7990 | 7,83 % | 2025-04-29 |
| SI0031104290 | TLSG | 6535478 | 7992 | 7,82 % | 2025-04-28 |
| SI0031104290 | TLSG | 6535478 | 7992 | 7,82 % | 2025-04-27 |
| SI0031104290 | TLSG | 6535478 | 7991 | 7,82 % | 2025-04-24 |
| SI0031104290 | TLSG | 6535478 | 7992 | 7,81 % | 2025-04-23 |
| SI0031104290 | TLSG | 6535478 | 7992 | 7,81 % | 2025-04-22 |
| SI0031104290 | TLSG | 6535478 | 7993 | 7,81 % | 2025-04-21 |
| SI0031104290 | TLSG | 6535478 | 7993 | 7,81 % | 2025-04-20 |
| SI0031104290 | TLSG | 6535478 | 7993 | 7,81 % | 2025-04-17 |
| SI0031104290 | TLSG | 6535478 | 7994 | 7,80 % | 2025-04-16 |
| SI0031104290 | TLSG | 6535478 | 7993 | 7,80 % | 2025-04-15 |
| SI0031104290 | TLSG | 6535478 | 7993 | 7,80 % | 2025-04-14 |
| SI0031104290 | TLSG | 6535478 | 7993 | 7,80 % | 2025-04-13 |
| SI0031104290 | TLSG | 6535478 | 7990 | 7,80 % | 2025-04-10 |
| SI0031104290 | TLSG | 6535478 | 7993 | 7,79 % | 2025-04-09 |
| SI0031104290 | TLSG | 6535478 | 7996 | 7,80 % | 2025-04-08 |
| SI0031104290 | TLSG | 6535478 | 8000 | 7,79 % | 2025-04-07 |
| SI0031104290 | TLSG | 6535478 | 8000 | 7,79 % | 2025-04-06 |
| SI0031104290 | TLSG | 6535478 | 7998 | 7,79 % | 2025-04-03 |
| SI0031104290 | TLSG | 6535478 | 8000 | 7,78 % | 2025-04-02 |
| SI0031104290 | TLSG | 6535478 | 8001 | 7,77 % | 2025-04-01 |
| SI0031104290 | TLSG | 6535478 | 8003 | 7,77 % | 2025-03-31 |
| SI0031104290 | TLSG | 6535478 | 8004 | 7,77 % | 2025-03-30 |
| SI0031104290 | TLSG | 6535478 | 8004 | 7,77 % | 2025-03-27 |
| SI0031104290 | TLSG | 6535478 | 8003 | 7,76 % | 2025-03-26 |
| SI0031104290 | TLSG | 6535478 | 8004 | 7,76 % | 2025-03-25 |
| SI0031104290 | TLSG | 6535478 | 8010 | 7,75 % | 2025-03-24 |
| SI0031104290 | TLSG | 6535478 | 8007 | 7,75 % | 2025-03-23 |
| SI0031104290 | TLSG | 6535478 | 8008 | 7,74 % | 2025-03-20 |
| SI0031104290 | TLSG | 6535478 | 8010 | 7,74 % | 2025-03-19 |
| SI0031104290 | TLSG | 6535478 | 8012 | 7,73 % | 2025-03-18 |
| SI0031104290 | TLSG | 6535478 | 8013 | 7,73 % | 2025-03-17 |
| SI0031104290 | TLSG | 6535478 | 8016 | 7,72 % | 2025-03-16 |
| SI0031104290 | TLSG | 6535478 | 8016 | 7,72 % | 2025-03-13 |
| SI0031104290 | TLSG | 6535478 | 8017 | 7,72 % | 2025-03-12 |
| SI0031104290 | TLSG | 6535478 | 8022 | 7,71 % | 2025-03-11 |
| SI0031104290 | TLSG | 6535478 | 8023 | 7,70 % | 2025-03-10 |
| SI0031104290 | TLSG | 6535478 | 8022 | 7,70 % | 2025-03-09 |
| SI0031104290 | TLSG | 6535478 | 8022 | 7,69 % | 2025-03-06 |
| SI0031104290 | TLSG | 6535478 | 8026 | 7,69 % | 2025-03-05 |
| SI0031104290 | TLSG | 6535478 | 8027 | 7,69 % | 2025-03-04 |
| SI0031104290 | TLSG | 6535478 | 8027 | 7,69 % | 2025-03-03 |
| SI0031104290 | TLSG | 6535478 | 8029 | 7,69 % | 2025-03-02 |
| SI0031104290 | TLSG | 6535478 | 8031 | 7,69 % | 2025-02-27 |
| SI0031104290 | TLSG | 6535478 | 8031 | 7,69 % | 2025-02-26 |
| SI0031104290 | TLSG | 6535478 | 8031 | 7,69 % | 2025-02-25 |
| SI0031104290 | TLSG | 6535478 | 8032 | 7,69 % | 2025-02-24 |
| SI0031104290 | TLSG | 6535478 | 8033 | 7,69 % | 2025-02-23 |
| SI0031104290 | TLSG | 6535478 | 8034 | 7,69 % | 2025-02-20 |
| SI0031104290 | TLSG | 6535478 | 8035 | 7,66 % | 2025-02-19 |
| SI0031104290 | TLSG | 6535478 | 8032 | 7,66 % | 2025-02-18 |
| SI0031104290 | TLSG | 6535478 | 8033 | 7,66 % | 2025-02-17 |
| SI0031104290 | TLSG | 6535478 | 8032 | 7,66 % | 2025-02-16 |
| SI0031104290 | TLSG | 6535478 | 8034 | 7,65 % | 2025-02-13 |
| SI0031104290 | TLSG | 6535478 | 8037 | 7,62 % | 2025-02-12 |
| SI0031104290 | TLSG | 6535478 | 8036 | 7,62 % | 2025-02-11 |
| SI0031104290 | TLSG | 6535478 | 8038 | 7,61 % | 2025-02-10 |
| SI0031104290 | TLSG | 6535478 | 8039 | 7,61 % | 2025-02-09 |
| SI0031104290 | TLSG | 6535478 | 8041 | 7,61 % | 2025-02-06 |
| SI0031104290 | TLSG | 6535478 | 8040 | 7,61 % | 2025-02-05 |
| SI0031104290 | TLSG | 6535478 | 8040 | 7,58 % | 2025-02-04 |
| SI0031104290 | TLSG | 6535478 | 8042 | 7,58 % | 2025-02-03 |
| SI0031104290 | TLSG | 6535478 | 8045 | 7,57 % | 2025-02-02 |
| SI0031104290 | TLSG | 6535478 | 8047 | 7,56 % | 2025-01-30 |
| SI0031104290 | TLSG | 6535478 | 8049 | 7,56 % | 2025-01-29 |
| SI0031104290 | TLSG | 6535478 | 8049 | 7,56 % | 2025-01-28 |
| SI0031104290 | TLSG | 6535478 | 8048 | 7,56 % | 2025-01-27 |
| SI0031104290 | TLSG | 6535478 | 8049 | 7,56 % | 2025-01-26 |
| SI0031104290 | TLSG | 6535478 | 8057 | 7,53 % | 2025-01-23 |
| SI0031104290 | TLSG | 6535478 | 8055 | 7,53 % | 2025-01-22 |
| SI0031104290 | TLSG | 6535478 | 8056 | 7,53 % | 2025-01-21 |
| SI0031104290 | TLSG | 6535478 | 8056 | 7,53 % | 2025-01-20 |
| SI0031104290 | TLSG | 6535478 | 8057 | 7,53 % | 2025-01-19 |
| SI0031104290 | TLSG | 6535478 | 8057 | 7,54 % | 2025-01-16 |
| SI0031104290 | TLSG | 6535478 | 8057 | 7,53 % | 2025-01-15 |
| SI0031104290 | TLSG | 6535478 | 8061 | 7,52 % | 2025-01-14 |
| SI0031104290 | TLSG | 6535478 | 8063 | 7,52 % | 2025-01-13 |
| SI0031104290 | TLSG | 6535478 | 8064 | 7,52 % | 2025-01-12 |
| SI0031104290 | TLSG | 6535478 | 8063 | 7,52 % | 2025-01-09 |
| SI0031104290 | TLSG | 6535478 | 8065 | 7,51 % | 2025-01-08 |
| SI0031104290 | TLSG | 6535478 | 8068 | 7,51 % | 2025-01-07 |
| SI0031104290 | TLSG | 6535478 | 8067 | 7,50 % | 2025-01-06 |
| SI0031104290 | TLSG | 6535478 | 8067 | 7,50 % | 2025-01-05 |
| SI0031104290 | TLSG | 6535478 | 8071 | 7,49 % | 2025-01-02 |
| SI0031104290 | TLSG | 6535478 | 8071 | 7,49 % | 2025-01-01 |
| SI0031104290 | TLSG | 6535478 | 8071 | 7,49 % | 2024-12-31 |
| SI0031104290 | TLSG | 6535478 | 8071 | 7,49 % | 2024-12-30 |
| SI0031104290 | TLSG | 6535478 | 8071 | 7,49 % | 2024-12-29 |
| SI0031104290 | TLSG | 6535478 | 8072 | 7,47 % | 2024-12-26 |
| SI0031104290 | TLSG | 6535478 | 8072 | 7,47 % | 2024-12-25 |
| SI0031104290 | TLSG | 6535478 | 8072 | 7,47 % | 2024-12-24 |
| SI0031104290 | TLSG | 6535478 | 8073 | 7,46 % | 2024-12-23 |
| SI0031104290 | TLSG | 6535478 | 8073 | 7,46 % | 2024-12-22 |
| SI0031104290 | TLSG | 6535478 | 8075 | 7,46 % | 2024-12-19 |
| SI0031104290 | TLSG | 6535478 | 8075 | 7,44 % | 2024-12-18 |
| SI0031104290 | TLSG | 6535478 | 8078 | 7,44 % | 2024-12-17 |
| SI0031104290 | TLSG | 6535478 | 8073 | 7,44 % | 2024-12-16 |
| SI0031104290 | TLSG | 6535478 | 8073 | 7,44 % | 2024-12-15 |
| SI0031104290 | TLSG | 6535478 | 8075 | 7,44 % | 2024-12-12 |
| SI0031104290 | TLSG | 6535478 | 8076 | 7,44 % | 2024-12-11 |
| SI0031104290 | TLSG | 6535478 | 8079 | 7,43 % | 2024-12-10 |
| SI0031104290 | TLSG | 6535478 | 8079 | 7,43 % | 2024-12-09 |
| SI0031104290 | TLSG | 6535478 | 8081 | 7,43 % | 2024-12-08 |
| SI0031104290 | TLSG | 6535478 | 8080 | 7,43 % | 2024-12-05 |
| SI0031104290 | TLSG | 6535478 | 8079 | 7,43 % | 2024-12-04 |
| SI0031104290 | TLSG | 6535478 | 8079 | 7,42 % | 2024-12-03 |
| SI0031104290 | TLSG | 6535478 | 8083 | 7,40 % | 2024-12-02 |
| SI0031104290 | TLSG | 6535478 | 8086 | 7,39 % | 2024-12-01 |
| SI0031104290 | TLSG | 6535478 | 8086 | 7,39 % | 2024-11-28 |
| SI0031104290 | TLSG | 6535478 | 8083 | 7,39 % | 2024-11-27 |
| SI0031104290 | TLSG | 6535478 | 8083 | 7,39 % | 2024-11-26 |
| SI0031104290 | TLSG | 6535478 | 8083 | 7,39 % | 2024-11-25 |
| SI0031104290 | TLSG | 6535478 | 8082 | 7,39 % | 2024-11-24 |
| SI0031104290 | TLSG | 6535478 | 8084 | 7,38 % | 2024-11-21 |
| SI0031104290 | TLSG | 6535478 | 8084 | 7,36 % | 2024-11-20 |
| SI0031104290 | TLSG | 6535478 | 8085 | 7,36 % | 2024-11-19 |
| SI0031104290 | TLSG | 6535478 | 8083 | 7,36 % | 2024-11-18 |
| SI0031104290 | TLSG | 6535478 | 8080 | 7,35 % | 2024-11-17 |
| SI0031104290 | TLSG | 6535478 | 8083 | 7,35 % | 2024-11-14 |
| SI0031104290 | TLSG | 6535478 | 8085 | 7,34 % | 2024-11-13 |
| SI0031104290 | TLSG | 6535478 | 8088 | 7,34 % | 2024-11-12 |
| SI0031104290 | TLSG | 6535478 | 8088 | 7,34 % | 2024-11-11 |
| SI0031104290 | TLSG | 6535478 | 8089 | 7,33 % | 2024-11-10 |
| SI0031104290 | TLSG | 6535478 | 8094 | 7,31 % | 2024-11-07 |
| SI0031104290 | TLSG | 6535478 | 8096 | 7,31 % | 2024-11-06 |
| SI0031104290 | TLSG | 6535478 | 8099 | 7,31 % | 2024-11-05 |
| SI0031104290 | TLSG | 6535478 | 8097 | 7,31 % | 2024-11-04 |
| SI0031104290 | TLSG | 6535478 | 8097 | 7,31 % | 2024-11-03 |
| SI0031104290 | TLSG | 6535478 | 8097 | 7,31 % | 2024-10-31 |
| SI0031104290 | TLSG | 6535478 | 8097 | 7,31 % | 2024-10-30 |
| SI0031104290 | TLSG | 6535478 | 8098 | 7,30 % | 2024-10-29 |
| SI0031104290 | TLSG | 6535478 | 8098 | 7,30 % | 2024-10-28 |
| SI0031104290 | TLSG | 6535478 | 8100 | 7,30 % | 2024-10-27 |
| SI0031104290 | TLSG | 6535478 | 8101 | 7,30 % | 2024-10-24 |
| SI0031104290 | TLSG | 6535478 | 8101 | 7,28 % | 2024-10-23 |
| SI0031104290 | TLSG | 6535478 | 8101 | 7,25 % | 2024-10-22 |
| SI0031104290 | TLSG | 6535478 | 8102 | 7,24 % | 2024-10-21 |
| SI0031104290 | TLSG | 6535478 | 8102 | 7,24 % | 2024-10-20 |
| SI0031104290 | TLSG | 6535478 | 8102 | 7,23 % | 2024-10-17 |
| SI0031104290 | TLSG | 6535478 | 8103 | 7,22 % | 2024-10-16 |
| SI0031104290 | TLSG | 6535478 | 8103 | 7,22 % | 2024-10-15 |
| SI0031104290 | TLSG | 6535478 | 8104 | 7,22 % | 2024-10-14 |
| SI0031104290 | TLSG | 6535478 | 8104 | 7,21 % | 2024-10-13 |
| SI0031104290 | TLSG | 6535478 | 8108 | 7,21 % | 2024-10-10 |
| SI0031104290 | TLSG | 6535478 | 8107 | 7,21 % | 2024-10-09 |
| SI0031104290 | TLSG | 6535478 | 8107 | 7,21 % | 2024-10-08 |
| SI0031104290 | TLSG | 6535478 | 8108 | 7,21 % | 2024-10-07 |
| SI0031104290 | TLSG | 6535478 | 8109 | 7,21 % | 2024-10-06 |
| SI0031104290 | TLSG | 6535478 | 8111 | 7,20 % | 2024-10-03 |
| SI0031104290 | TLSG | 6535478 | 8111 | 7,20 % | 2024-10-02 |
| SI0031104290 | TLSG | 6535478 | 8110 | 7,20 % | 2024-10-01 |
| SI0031104290 | TLSG | 6535478 | 8112 | 7,20 % | 2024-09-30 |
| SI0031104290 | TLSG | 6535478 | 8116 | 7,19 % | 2024-09-29 |
| SI0031104290 | TLSG | 6535478 | 8120 | 7,17 % | 2024-09-26 |
| SI0031104290 | TLSG | 6535478 | 8120 | 7,17 % | 2024-09-25 |
| SI0031104290 | TLSG | 6535478 | 8120 | 7,17 % | 2024-09-24 |
| SI0031104290 | TLSG | 6535478 | 8121 | 7,15 % | 2024-09-23 |
| SI0031104290 | TLSG | 6535478 | 8120 | 7,15 % | 2024-09-22 |
| SI0031104290 | TLSG | 6535478 | 8120 | 7,14 % | 2024-09-19 |
| SI0031104290 | TLSG | 6535478 | 8123 | 7,13 % | 2024-09-18 |
| SI0031104290 | TLSG | 6535478 | 8121 | 7,13 % | 2024-09-17 |
| SI0031104290 | TLSG | 6535478 | 8120 | 7,12 % | 2024-09-16 |
| SI0031104290 | TLSG | 6535478 | 8121 | 7,12 % | 2024-09-15 |
| SI0031104290 | TLSG | 6535478 | 8121 | 7,12 % | 2024-09-12 |
| SI0031104290 | TLSG | 6535478 | 8122 | 7,12 % | 2024-09-11 |
| SI0031104290 | TLSG | 6535478 | 8123 | 7,12 % | 2024-09-10 |
| SI0031104290 | TLSG | 6535478 | 8125 | 7,11 % | 2024-09-09 |
| SI0031104290 | TLSG | 6535478 | 8125 | 7,11 % | 2024-09-08 |
| SI0031104290 | TLSG | 6535478 | 8124 | 7,11 % | 2024-09-05 |
| SI0031104290 | TLSG | 6535478 | 8124 | 7,11 % | 2024-09-04 |
| SI0031104290 | TLSG | 6535478 | 8126 | 7,11 % | 2024-09-03 |
| SI0031104290 | TLSG | 6535478 | 8126 | 7,11 % | 2024-09-02 |
| SI0031104290 | TLSG | 6535478 | 8130 | 7,11 % | 2024-09-01 |
| SI0031104290 | TLSG | 6535478 | 8130 | 7,11 % | 2024-08-29 |
| SI0031104290 | TLSG | 6535478 | 8132 | 7,11 % | 2024-08-28 |
| SI0031104290 | TLSG | 6535478 | 8133 | 7,11 % | 2024-08-27 |
| SI0031104290 | TLSG | 6535478 | 8133 | 7,11 % | 2024-08-26 |
| SI0031104290 | TLSG | 6535478 | 8132 | 7,11 % | 2024-08-25 |
| SI0031104290 | TLSG | 6535478 | 8132 | 7,12 % | 2024-08-22 |
| SI0031104290 | TLSG | 6535478 | 8131 | 7,11 % | 2024-08-21 |
| SI0031104290 | TLSG | 6535478 | 8130 | 7,11 % | 2024-08-20 |
| SI0031104290 | TLSG | 6535478 | 8131 | 7,10 % | 2024-08-19 |
| SI0031104290 | TLSG | 6535478 | 8131 | 7,08 % | 2024-08-18 |
| SI0031104290 | TLSG | 6535478 | 8131 | 7,06 % | 2024-08-15 |
| SI0031104290 | TLSG | 6535478 | 8131 | 7,06 % | 2024-08-14 |
| SI0031104290 | TLSG | 6535478 | 8129 | 7,04 % | 2024-08-13 |
| SI0031104290 | TLSG | 6535478 | 8129 | 7,04 % | 2024-08-12 |
| SI0031104290 | TLSG | 6535478 | 8128 | 7,04 % | 2024-08-11 |
| SI0031104290 | TLSG | 6535478 | 8131 | 7,03 % | 2024-08-08 |
| SI0031104290 | TLSG | 6535478 | 8131 | 7,03 % | 2024-08-07 |
| SI0031104290 | TLSG | 6535478 | 8142 | 7,03 % | 2024-08-06 |
| SI0031104290 | TLSG | 6535478 | 8142 | 7,03 % | 2024-08-05 |
| SI0031104290 | TLSG | 6535478 | 8141 | 7,03 % | 2024-08-04 |
| SI0031104290 | TLSG | 6535478 | 8142 | 7,03 % | 2024-08-01 |
| SI0031104290 | TLSG | 6535478 | 8144 | 7,02 % | 2024-07-31 |
| SI0031104290 | TLSG | 6535478 | 8146 | 7,02 % | 2024-07-30 |
| SI0031104290 | TLSG | 6535478 | 8147 | 7,01 % | 2024-07-29 |
| SI0031104290 | TLSG | 6535478 | 8148 | 7,01 % | 2024-07-28 |
| SI0031104290 | TLSG | 6535478 | 8149 | 7,00 % | 2024-07-25 |
| SI0031104290 | TLSG | 6535478 | 8147 | 7,00 % | 2024-07-24 |
| SI0031104290 | TLSG | 6535478 | 8147 | 7,00 % | 2024-07-23 |
| SI0031104290 | TLSG | 6535478 | 8147 | 7,00 % | 2024-07-22 |
| SI0031104290 | TLSG | 6535478 | 8146 | 7,00 % | 2024-07-21 |
| SI0031104290 | TLSG | 6535478 | 8148 | 7,00 % | 2024-07-18 |
| SI0031104290 | TLSG | 6535478 | 8149 | 7,00 % | 2024-07-17 |
| SI0031104290 | TLSG | 6535478 | 8150 | 7,00 % | 2024-07-16 |
| SI0031104290 | TLSG | 6535478 | 8148 | 6,97 % | 2024-07-15 |
| SI0031104290 | TLSG | 6535478 | 8149 | 6,97 % | 2024-07-14 |
| SI0031104290 | TLSG | 6535478 | 8148 | 6,96 % | 2024-07-11 |
| SI0031104290 | TLSG | 6535478 | 8150 | 6,95 % | 2024-07-10 |
| SI0031104290 | TLSG | 6535478 | 8151 | 6,95 % | 2024-07-09 |
| SI0031104290 | TLSG | 6535478 | 8152 | 6,94 % | 2024-07-08 |
| SI0031104290 | TLSG | 6535478 | 8152 | 6,93 % | 2024-07-07 |
| SI0031104290 | TLSG | 6535478 | 8153 | 6,93 % | 2024-07-04 |
| SI0031104290 | TLSG | 6535478 | 8153 | 6,93 % | 2024-07-03 |
| SI0031104290 | TLSG | 6535478 | 8154 | 6,92 % | 2024-07-02 |
| SI0031104290 | TLSG | 6535478 | 8152 | 6,88 % | 2024-07-01 |
Vir: KDD