| ISIN | Oznaka VP | St vseh VP | St imetnikov | Sprememba st imetnikov | Delez tujih | Datum podatka |
|---|---|---|---|---|---|---|
| SI0002104592 | RS94 | 261000 | 9184 | -1 | 0,18 % | 2026-03-15 |
| SI0002104592 | RS94 | 261000 | 9185 | -1 | 0,18 % | 2026-03-12 |
| SI0002104592 | RS94 | 261000 | 9186 | -1 | 0,18 % | 2026-03-11 |
| SI0002104592 | RS94 | 261000 | 9187 | 0 | 0,18 % | 2026-03-10 |
| SI0002104592 | RS94 | 261000 | 9187 | 0 | 0,18 % | 2026-03-09 |
| SI0002104592 | RS94 | 261000 | 9187 | -1 | 0,18 % | 2026-03-08 |
| SI0002104592 | RS94 | 261000 | 9188 | -4 | 0,18 % | 2026-03-05 |
| SI0002104592 | RS94 | 261000 | 9192 | 0 | 0,18 % | 2026-03-04 |
| SI0002104592 | RS94 | 261000 | 9192 | -5 | 0,18 % | 2026-03-03 |
| SI0002104592 | RS94 | 261000 | 9197 | 0 | 0,18 % | 2026-03-02 |
| SI0002104592 | RS94 | 261000 | 9197 | -2 | 0,18 % | 2026-03-01 |
| SI0002104592 | RS94 | 261000 | 9199 | -3 | 0,18 % | 2026-02-26 |
| SI0002104592 | RS94 | 261000 | 9202 | -1 | 0,18 % | 2026-02-25 |
| SI0002104592 | RS94 | 261000 | 9203 | 0 | 0,18 % | 2026-02-24 |
| SI0002104592 | RS94 | 261000 | 9203 | 0 | 0,18 % | 2026-02-23 |
| SI0002104592 | RS94 | 261000 | 9203 | -2 | 0,18 % | 2026-02-22 |
| SI0002104592 | RS94 | 261000 | 9205 | 0 | 0,18 % | 2026-02-19 |
| SI0002104592 | RS94 | 261000 | 9205 | -1 | 0,18 % | 2026-02-18 |
| SI0002104592 | RS94 | 261000 | 9206 | 0 | 0,18 % | 2026-02-17 |
| SI0002104592 | RS94 | 261000 | 9206 | 1 | 0,18 % | 2026-02-16 |
| SI0002104592 | RS94 | 261000 | 9205 | 0 | 0,18 % | 2026-02-15 |
| SI0002104592 | RS94 | 261000 | 9205 | 1 | 0,18 % | 2026-02-12 |
| SI0002104592 | RS94 | 261000 | 9204 | 0 | 0,18 % | 2026-02-11 |
| SI0002104592 | RS94 | 261000 | 9204 | 0 | 0,18 % | 2026-02-10 |
| SI0002104592 | RS94 | 261000 | 9204 | -1 | 0,18 % | 2026-02-09 |
| SI0002104592 | RS94 | 261000 | 9205 | -1 | 0,18 % | 2026-02-08 |
| SI0002104592 | RS94 | 261000 | 9206 | -1 | 0,18 % | 2026-02-05 |
| SI0002104592 | RS94 | 261000 | 9207 | 0 | 0,18 % | 2026-02-02 |
| SI0002104592 | RS94 | 261000 | 9207 | -3 | 0,18 % | 2026-02-01 |
| SI0002104592 | RS94 | 261000 | 9210 | -1 | 0,18 % | 2026-01-29 |
| SI0002104592 | RS94 | 261000 | 9211 | -1 | 0,18 % | 2026-01-28 |
| SI0002104592 | RS94 | 261000 | 9212 | 0 | 0,18 % | 2026-01-27 |
| SI0002104592 | RS94 | 261000 | 9212 | -1 | 0,18 % | 2026-01-26 |
| SI0002104592 | RS94 | 261000 | 9213 | 0 | 0,18 % | 2026-01-25 |
| SI0002104592 | RS94 | 261000 | 9213 | 0 | 0,18 % | 2026-01-22 |
| SI0002104592 | RS94 | 261000 | 9213 | -2 | 0,18 % | 2026-01-21 |
| SI0002104592 | RS94 | 261000 | 9215 | -2 | 0,18 % | 2026-01-20 |
| SI0002104592 | RS94 | 261000 | 9217 | 0 | 0,18 % | 2026-01-19 |
| SI0002104592 | RS94 | 261000 | 9217 | -3 | 0,18 % | 2026-01-18 |
| SI0002104592 | RS94 | 261000 | 9220 | 0 | 0,18 % | 2026-01-15 |
| SI0002104592 | RS94 | 261000 | 9220 | 0 | 0,18 % | 2026-01-14 |
| SI0002104592 | RS94 | 261000 | 9220 | 0 | 0,18 % | 2026-01-13 |
| SI0002104592 | RS94 | 261000 | 9220 | 0 | 0,18 % | 2026-01-12 |
| SI0002104592 | RS94 | 261000 | 9220 | 0 | 0,18 % | 2026-01-11 |
| SI0002104592 | RS94 | 261000 | 9220 | 0 | 0,18 % | 2026-01-08 |
| SI0002104592 | RS94 | 261000 | 9220 | -4 | 0,18 % | 2026-01-07 |
| SI0002104592 | RS94 | 261000 | 9224 | 0 | 0,18 % | 2026-01-06 |
| SI0002104592 | RS94 | 261000 | 9224 | 0 | 0,18 % | 2026-01-05 |
| SI0002104592 | RS94 | 261000 | 9224 | 0 | 0,18 % | 2026-01-04 |
| SI0002104592 | RS94 | 261000 | 9224 | 0 | 0,18 % | 2026-01-01 |
| SI0002104592 | RS94 | 261000 | 9224 | -1 | 0,18 % | 2025-12-31 |
| SI0002104592 | RS94 | 261000 | 9225 | 0 | 0,18 % | 2025-12-30 |
| SI0002104592 | RS94 | 261000 | 9225 | 0 | 0,18 % | 2025-12-29 |
| SI0002104592 | RS94 | 261000 | 9225 | 0 | 0,18 % | 2025-12-28 |
| SI0002104592 | RS94 | 261000 | 9225 | 0 | 0,18 % | 2025-12-25 |
| SI0002104592 | RS94 | 261000 | 9225 | 0 | 0,18 % | 2025-12-24 |
| SI0002104592 | RS94 | 261000 | 9225 | 0 | 0,18 % | 2025-12-23 |
| SI0002104592 | RS94 | 261000 | 9225 | 0 | 0,18 % | 2025-12-22 |
| SI0002104592 | RS94 | 261000 | 9225 | 0 | 0,18 % | 2025-12-21 |
| SI0002104592 | RS94 | 261000 | 9225 | -1 | 0,18 % | 2025-12-18 |
| SI0002104592 | RS94 | 261000 | 9226 | 0 | 0,15 % | 2025-12-17 |
| SI0002104592 | RS94 | 261000 | 9226 | 0 | 0,15 % | 2025-12-16 |
| SI0002104592 | RS94 | 261000 | 9226 | 0 | 0,15 % | 2025-12-15 |
| SI0002104592 | RS94 | 261000 | 9226 | 0 | 0,15 % | 2025-12-14 |
| SI0002104592 | RS94 | 261000 | 9226 | 0 | 0,15 % | 2025-12-11 |
| SI0002104592 | RS94 | 261000 | 9226 | 0 | 0,15 % | 2025-12-10 |
| SI0002104592 | RS94 | 261000 | 9226 | 0 | 0,15 % | 2025-12-09 |
| SI0002104592 | RS94 | 261000 | 9226 | 0 | 0,15 % | 2025-12-08 |
| SI0002104592 | RS94 | 261000 | 9226 | 0 | 0,15 % | 2025-12-07 |
| SI0002104592 | RS94 | 261000 | 9226 | -2 | 0,15 % | 2025-12-04 |
| SI0002104592 | RS94 | 261000 | 9228 | 0 | 0,15 % | 2025-12-03 |
| SI0002104592 | RS94 | 261000 | 9228 | 0 | 0,15 % | 2025-12-02 |
| SI0002104592 | RS94 | 261000 | 9228 | 0 | 0,15 % | 2025-12-01 |
| SI0002104592 | RS94 | 261000 | 9228 | -1 | 0,15 % | 2025-11-30 |
| SI0002104592 | RS94 | 261000 | 9229 | 1 | 0,15 % | 2025-11-27 |
| SI0002104592 | RS94 | 261000 | 9228 | -1 | 0,15 % | 2025-11-26 |
| SI0002104592 | RS94 | 261000 | 9229 | -1 | 0,15 % | 2025-11-25 |
| SI0002104592 | RS94 | 261000 | 9230 | 0 | 0,15 % | 2025-11-24 |
| SI0002104592 | RS94 | 261000 | 9230 | 1 | 0,15 % | 2025-11-23 |
| SI0002104592 | RS94 | 261000 | 9229 | 0 | 0,15 % | 2025-11-20 |
| SI0002104592 | RS94 | 261000 | 9229 | 0 | 0,15 % | 2025-11-19 |
| SI0002104592 | RS94 | 261000 | 9229 | 0 | 0,15 % | 2025-11-18 |
| SI0002104592 | RS94 | 261000 | 9229 | 0 | 0,15 % | 2025-11-17 |
| SI0002104592 | RS94 | 261000 | 9229 | 0 | 0,15 % | 2025-11-16 |
| SI0002104592 | RS94 | 261000 | 9229 | -1 | 0,15 % | 2025-11-13 |
| SI0002104592 | RS94 | 261000 | 9230 | 0 | 0,15 % | 2025-11-12 |
| SI0002104592 | RS94 | 261000 | 9230 | 0 | 0,15 % | 2025-11-11 |
| SI0002104592 | RS94 | 261000 | 9230 | 0 | 0,15 % | 2025-11-10 |
| SI0002104592 | RS94 | 261000 | 9230 | -1 | 0,15 % | 2025-11-09 |
| SI0002104592 | RS94 | 261000 | 9231 | 0 | 0,15 % | 2025-11-06 |
| SI0002104592 | RS94 | 261000 | 9231 | 0 | 0,15 % | 2025-11-05 |
| SI0002104592 | RS94 | 261000 | 9231 | 0 | 0,15 % | 2025-11-04 |
| SI0002104592 | RS94 | 261000 | 9231 | -1 | 0,15 % | 2025-11-03 |
| SI0002104592 | RS94 | 261000 | 9232 | 0 | 0,15 % | 2025-11-02 |
| SI0002104592 | RS94 | 261000 | 9232 | 0 | 0,15 % | 2025-10-30 |
| SI0002104592 | RS94 | 261000 | 9232 | 0 | 0,15 % | 2025-10-29 |
| SI0002104592 | RS94 | 261000 | 9232 | -2 | 0,15 % | 2025-10-28 |
| SI0002104592 | RS94 | 261000 | 9234 | -2 | 0,15 % | 2025-10-27 |
| SI0002104592 | RS94 | 261000 | 9236 | 0 | 0,15 % | 2025-10-26 |
| SI0002104592 | RS94 | 261000 | 9236 | -1 | 0,15 % | 2025-10-23 |
| SI0002104592 | RS94 | 261000 | 9237 | 0 | 0,15 % | 2025-10-22 |
| SI0002104592 | RS94 | 261000 | 9237 | -1 | 0,15 % | 2025-10-21 |
| SI0002104592 | RS94 | 261000 | 9238 | 0 | 0,15 % | 2025-10-20 |
| SI0002104592 | RS94 | 261000 | 9238 | 0 | 0,15 % | 2025-10-19 |
| SI0002104592 | RS94 | 261000 | 9238 | 0 | 0,15 % | 2025-10-16 |
| SI0002104592 | RS94 | 261000 | 9238 | -1 | 0,11 % | 2025-10-15 |
| SI0002104592 | RS94 | 261000 | 9239 | 1 | 0,11 % | 2025-10-14 |
| SI0002104592 | RS94 | 261000 | 9238 | -1 | 0,11 % | 2025-10-13 |
| SI0002104592 | RS94 | 261000 | 9239 | 1 | 0,11 % | 2025-10-12 |
| SI0002104592 | RS94 | 261000 | 9238 | 1 | 0,11 % | 2025-10-09 |
| SI0002104592 | RS94 | 261000 | 9237 | 0 | 0,11 % | 2025-10-08 |
| SI0002104592 | RS94 | 261000 | 9237 | 0 | 0,11 % | 2025-10-07 |
| SI0002104592 | RS94 | 261000 | 9237 | 0 | 0,11 % | 2025-10-06 |
| SI0002104592 | RS94 | 261000 | 9237 | 0 | 0,11 % | 2025-10-05 |
| SI0002104592 | RS94 | 261000 | 9237 | 0 | 0,11 % | 2025-10-02 |
| SI0002104592 | RS94 | 261000 | 9237 | -1 | 0,11 % | 2025-10-01 |
| SI0002104592 | RS94 | 261000 | 9238 | 0 | 0,11 % | 2025-09-30 |
| SI0002104592 | RS94 | 261000 | 9238 | -1 | 0,11 % | 2025-09-29 |
| SI0002104592 | RS94 | 261000 | 9239 | 0 | 0,11 % | 2025-09-28 |
| SI0002104592 | RS94 | 261000 | 9239 | 0 | 0,11 % | 2025-09-25 |
| SI0002104592 | RS94 | 261000 | 9239 | 0 | 0,11 % | 2025-09-24 |
| SI0002104592 | RS94 | 261000 | 9239 | -1 | 0,11 % | 2025-09-23 |
| SI0002104592 | RS94 | 261000 | 9240 | -1 | 0,11 % | 2025-09-22 |
| SI0002104592 | RS94 | 261000 | 9241 | -1 | 0,11 % | 2025-09-21 |
| SI0002104592 | RS94 | 261000 | 9242 | 0 | 0,11 % | 2025-09-18 |
| SI0002104592 | RS94 | 261000 | 9242 | 0 | 0,11 % | 2025-09-17 |
| SI0002104592 | RS94 | 261000 | 9242 | 0 | 0,11 % | 2025-09-16 |
| SI0002104592 | RS94 | 261000 | 9242 | 1 | 0,11 % | 2025-09-15 |
| SI0002104592 | RS94 | 261000 | 9241 | 1 | 0,11 % | 2025-09-14 |
| SI0002104592 | RS94 | 261000 | 9240 | 0 | 0,11 % | 2025-09-11 |
| SI0002104592 | RS94 | 261000 | 9240 | 0 | 0,11 % | 2025-09-10 |
| SI0002104592 | RS94 | 261000 | 9240 | -1 | 0,11 % | 2025-09-09 |
| SI0002104592 | RS94 | 261000 | 9241 | 0 | 0,11 % | 2025-09-08 |
| SI0002104592 | RS94 | 261000 | 9241 | -2 | 0,11 % | 2025-09-07 |
| SI0002104592 | RS94 | 261000 | 9243 | 0 | 0,11 % | 2025-09-04 |
| SI0002104592 | RS94 | 261000 | 9243 | 0 | 0,11 % | 2025-09-03 |
| SI0002104592 | RS94 | 261000 | 9243 | -1 | 0,11 % | 2025-09-02 |
| SI0002104592 | RS94 | 261000 | 9244 | -1 | 0,11 % | 2025-09-01 |
| SI0002104592 | RS94 | 261000 | 9245 | 0 | 0,12 % | 2025-08-31 |
| SI0002104592 | RS94 | 261000 | 9245 | 0 | 0,12 % | 2025-08-28 |
| SI0002104592 | RS94 | 261000 | 9245 | 0 | 0,12 % | 2025-08-27 |
| SI0002104592 | RS94 | 261000 | 9245 | -2 | 0,12 % | 2025-08-26 |
| SI0002104592 | RS94 | 261000 | 9247 | 0 | 0,12 % | 2025-08-25 |
| SI0002104592 | RS94 | 261000 | 9247 | 0 | 0,12 % | 2025-08-24 |
| SI0002104592 | RS94 | 261000 | 9247 | 0 | 0,12 % | 2025-08-21 |
| SI0002104592 | RS94 | 261000 | 9247 | 0 | 0,12 % | 2025-08-20 |
| SI0002104592 | RS94 | 261000 | 9247 | -1 | 0,12 % | 2025-08-19 |
| SI0002104592 | RS94 | 261000 | 9248 | 0 | 0,12 % | 2025-08-18 |
| SI0002104592 | RS94 | 261000 | 9248 | 0 | 0,12 % | 2025-08-17 |
| SI0002104592 | RS94 | 261000 | 9248 | 0 | 0,12 % | 2025-08-14 |
| SI0002104592 | RS94 | 261000 | 9248 | -2 | 0,12 % | 2025-08-13 |
| SI0002104592 | RS94 | 261000 | 9250 | 0 | 0,12 % | 2025-08-12 |
| SI0002104592 | RS94 | 261000 | 9250 | 0 | 0,12 % | 2025-08-11 |
| SI0002104592 | RS94 | 261000 | 9250 | 0 | 0,12 % | 2025-08-10 |
| SI0002104592 | RS94 | 261000 | 9250 | 0 | 0,12 % | 2025-08-07 |
| SI0002104592 | RS94 | 261000 | 9250 | 1 | 0,12 % | 2025-08-06 |
| SI0002104592 | RS94 | 261000 | 9249 | 0 | 0,12 % | 2025-08-05 |
| SI0002104592 | RS94 | 261000 | 9249 | 0 | 0,12 % | 2025-08-04 |
| SI0002104592 | RS94 | 261000 | 9249 | 0 | 0,12 % | 2025-08-03 |
| SI0002104592 | RS94 | 261000 | 9249 | 0 | 0,12 % | 2025-07-31 |
| SI0002104592 | RS94 | 261000 | 9249 | -2 | 0,12 % | 2025-07-30 |
| SI0002104592 | RS94 | 261000 | 9251 | 0 | 0,12 % | 2025-07-29 |
| SI0002104592 | RS94 | 261000 | 9251 | 0 | 0,12 % | 2025-07-28 |
| SI0002104592 | RS94 | 261000 | 9251 | 0 | 0,12 % | 2025-07-27 |
| SI0002104592 | RS94 | 261000 | 9251 | 0 | 0,12 % | 2025-07-24 |
| SI0002104592 | RS94 | 261000 | 9251 | 0 | 0,12 % | 2025-07-23 |
| SI0002104592 | RS94 | 261000 | 9251 | 0 | 0,12 % | 2025-07-22 |
| SI0002104592 | RS94 | 261000 | 9251 | 0 | 0,12 % | 2025-07-21 |
| SI0002104592 | RS94 | 261000 | 9251 | 0 | 0,12 % | 2025-07-20 |
| SI0002104592 | RS94 | 261000 | 9251 | -2 | 0,12 % | 2025-07-17 |
| SI0002104592 | RS94 | 261000 | 9253 | 0 | 0,12 % | 2025-07-16 |
| SI0002104592 | RS94 | 261000 | 9253 | 0 | 0,12 % | 2025-07-15 |
| SI0002104592 | RS94 | 261000 | 9253 | 0 | 0,12 % | 2025-07-14 |
| SI0002104592 | RS94 | 261000 | 9253 | 0 | 0,12 % | 2025-07-13 |
| SI0002104592 | RS94 | 261000 | 9253 | 0 | 0,12 % | 2025-07-10 |
| SI0002104592 | RS94 | 261000 | 9253 | -1 | 0,12 % | 2025-07-09 |
| SI0002104592 | RS94 | 261000 | 9254 | -1 | 0,12 % | 2025-07-08 |
| SI0002104592 | RS94 | 261000 | 9255 | 0 | 0,12 % | 2025-07-07 |
| SI0002104592 | RS94 | 261000 | 9255 | -1 | 0,12 % | 2025-07-06 |
| SI0002104592 | RS94 | 261000 | 9256 | 1 | 0,12 % | 2025-07-03 |
| SI0002104592 | RS94 | 261000 | 9255 | 0 | 0,12 % | 2025-07-02 |
| SI0002104592 | RS94 | 261000 | 9255 | 0 | 0,12 % | 2025-07-01 |
| SI0002104592 | RS94 | 261000 | 9255 | 0 | 0,12 % | 2025-06-30 |
| SI0002104592 | RS94 | 261000 | 9255 | 0 | 0,12 % | 2025-06-29 |
| SI0002104592 | RS94 | 261000 | 9255 | -1 | 0,12 % | 2025-06-26 |
| SI0002104592 | RS94 | 261000 | 9256 | 0 | 0,12 % | 2025-06-25 |
| SI0002104592 | RS94 | 261000 | 9256 | 0 | 0,12 % | 2025-06-24 |
| SI0002104592 | RS94 | 261000 | 9256 | -1 | 0,12 % | 2025-06-23 |
| SI0002104592 | RS94 | 261000 | 9257 | 0 | 0,12 % | 2025-06-22 |
| SI0002104592 | RS94 | 261000 | 9257 | 0 | 0,12 % | 2025-06-19 |
| SI0002104592 | RS94 | 261000 | 9257 | 0 | 0,12 % | 2025-06-18 |
| SI0002104592 | RS94 | 261000 | 9257 | 0 | 0,12 % | 2025-06-17 |
| SI0002104592 | RS94 | 261000 | 9257 | 0 | 0,12 % | 2025-06-16 |
| SI0002104592 | RS94 | 261000 | 9257 | 0 | 0,12 % | 2025-06-15 |
| SI0002104592 | RS94 | 261000 | 9257 | 0 | 0,12 % | 2025-06-12 |
| SI0002104592 | RS94 | 261000 | 9257 | 0 | 0,12 % | 2025-06-11 |
| SI0002104592 | RS94 | 261000 | 9257 | -2 | 0,12 % | 2025-06-10 |
| SI0002104592 | RS94 | 261000 | 9259 | 0 | 0,12 % | 2025-06-09 |
| SI0002104592 | RS94 | 261000 | 9259 | 0 | 0,12 % | 2025-06-08 |
| SI0002104592 | RS94 | 261000 | 9259 | 0 | 0,12 % | 2025-06-05 |
| SI0002104592 | RS94 | 261000 | 9259 | 0 | 0,12 % | 2025-06-04 |
| SI0002104592 | RS94 | 261000 | 9259 | -1 | 0,12 % | 2025-06-03 |
| SI0002104592 | RS94 | 261000 | 9260 | 0 | 0,12 % | 2025-06-02 |
| SI0002104592 | RS94 | 261000 | 9260 | 0 | 0,12 % | 2025-06-01 |
| SI0002104592 | RS94 | 261000 | 9260 | 0 | 0,12 % | 2025-05-29 |
| SI0002104592 | RS94 | 261000 | 9260 | -2 | 0,12 % | 2025-05-28 |
| SI0002104592 | RS94 | 261000 | 9262 | -1 | 0,12 % | 2025-05-27 |
| SI0002104592 | RS94 | 261000 | 9263 | 0 | 0,12 % | 2025-05-26 |
| SI0002104592 | RS94 | 261000 | 9263 | 0 | 0,12 % | 2025-05-25 |
| SI0002104592 | RS94 | 261000 | 9263 | -1 | 0,12 % | 2025-05-22 |
| SI0002104592 | RS94 | 261000 | 9264 | 0 | 0,12 % | 2025-05-21 |
| SI0002104592 | RS94 | 261000 | 9264 | 0 | 0,12 % | 2025-05-20 |
| SI0002104592 | RS94 | 261000 | 9264 | 0 | 0,12 % | 2025-05-19 |
| SI0002104592 | RS94 | 261000 | 9264 | 0 | 0,12 % | 2025-05-18 |
| SI0002104592 | RS94 | 261000 | 9264 | -1 | 0,12 % | 2025-05-15 |
| SI0002104592 | RS94 | 261000 | 9265 | -2 | 0,12 % | 2025-05-14 |
| SI0002104592 | RS94 | 261000 | 9267 | -1 | 0,12 % | 2025-05-13 |
| SI0002104592 | RS94 | 261000 | 9268 | 0 | 0,12 % | 2025-05-12 |
| SI0002104592 | RS94 | 261000 | 9268 | 0 | 0,12 % | 2025-05-11 |
| SI0002104592 | RS94 | 261000 | 9268 | -1 | 0,12 % | 2025-05-08 |
| SI0002104592 | RS94 | 261000 | 9269 | 0 | 0,12 % | 2025-05-07 |
| SI0002104592 | RS94 | 261000 | 9269 | 0 | 0,12 % | 2025-05-06 |
| SI0002104592 | RS94 | 261000 | 9269 | -1 | 0,12 % | 2025-05-05 |
| SI0002104592 | RS94 | 261000 | 9270 | 0 | 0,12 % | 2025-05-04 |
| SI0002104592 | RS94 | 261000 | 9270 | 0 | 0,12 % | 2025-05-01 |
| SI0002104592 | RS94 | 261000 | 9270 | 0 | 0,12 % | 2025-04-30 |
| SI0002104592 | RS94 | 261000 | 9270 | 0 | 0,12 % | 2025-04-29 |
| SI0002104592 | RS94 | 261000 | 9270 | -1 | 0,12 % | 2025-04-28 |
| SI0002104592 | RS94 | 261000 | 9271 | 0 | 0,12 % | 2025-04-27 |
| SI0002104592 | RS94 | 261000 | 9271 | 0 | 0,12 % | 2025-04-24 |
| SI0002104592 | RS94 | 261000 | 9271 | 0 | 0,12 % | 2025-04-23 |
| SI0002104592 | RS94 | 261000 | 9271 | 1 | 0,12 % | 2025-04-22 |
| SI0002104592 | RS94 | 261000 | 9270 | 0 | 0,12 % | 2025-04-21 |
| SI0002104592 | RS94 | 261000 | 9270 | 0 | 0,12 % | 2025-04-20 |
| SI0002104592 | RS94 | 261000 | 9270 | 0 | 0,12 % | 2025-04-17 |
| SI0002104592 | RS94 | 261000 | 9270 | 0 | 0,12 % | 2025-04-16 |
| SI0002104592 | RS94 | 261000 | 9270 | -1 | 0,12 % | 2025-04-15 |
| SI0002104592 | RS94 | 261000 | 9271 | 0 | 0,12 % | 2025-04-14 |
| SI0002104592 | RS94 | 261000 | 9271 | 0 | 0,12 % | 2025-04-13 |
| SI0002104592 | RS94 | 261000 | 9271 | -2 | 0,12 % | 2025-04-10 |
| SI0002104592 | RS94 | 261000 | 9273 | -4 | 0,12 % | 2025-04-09 |
| SI0002104592 | RS94 | 261000 | 9277 | -1 | 0,12 % | 2025-04-08 |
| SI0002104592 | RS94 | 261000 | 9278 | 0 | 0,12 % | 2025-04-07 |
| SI0002104592 | RS94 | 261000 | 9278 | 0 | 0,12 % | 2025-04-06 |
| SI0002104592 | RS94 | 261000 | 9278 | 0 | 0,12 % | 2025-04-03 |
| SI0002104592 | RS94 | 261000 | 9278 | -1 | 0,12 % | 2025-04-02 |
| SI0002104592 | RS94 | 261000 | 9279 | 0 | 0,12 % | 2025-04-01 |
| SI0002104592 | RS94 | 261000 | 9279 | 0 | 0,12 % | 2025-03-31 |
| SI0002104592 | RS94 | 261000 | 9279 | 0 | 0,12 % | 2025-03-30 |
| SI0002104592 | RS94 | 261000 | 9279 | 0 | 0,12 % | 2025-03-27 |
| SI0002104592 | RS94 | 261000 | 9279 | -2 | 0,12 % | 2025-03-26 |
| SI0002104592 | RS94 | 261000 | 9281 | -1 | 0,12 % | 2025-03-25 |
| SI0002104592 | RS94 | 261000 | 9282 | 0 | 0,12 % | 2025-03-24 |
| SI0002104592 | RS94 | 261000 | 9282 | -1 | 0,12 % | 2025-03-23 |
| SI0002104592 | RS94 | 261000 | 9283 | 1 | 0,12 % | 2025-03-20 |
| SI0002104592 | RS94 | 261000 | 9282 | 0 | 0,12 % | 2025-03-19 |
| SI0002104592 | RS94 | 261000 | 9282 | 0 | 0,12 % | 2025-03-18 |
| SI0002104592 | RS94 | 261000 | 9282 | -1 | 0,12 % | 2025-03-17 |
| SI0002104592 | RS94 | 261000 | 9283 | -2 | 0,12 % | 2025-03-16 |
| SI0002104592 | RS94 | 261000 | 9285 | 0 | 0,12 % | 2025-03-13 |
| SI0002104592 | RS94 | 261000 | 9285 | -3 | 0,12 % | 2025-03-12 |
| SI0002104592 | RS94 | 261000 | 9288 | 0 | 0,12 % | 2025-03-11 |
| SI0002104592 | RS94 | 261000 | 9288 | -2 | 0,12 % | 2025-03-10 |
| SI0002104592 | RS94 | 261000 | 9290 | 0 | 0,12 % | 2025-03-09 |
| SI0002104592 | RS94 | 261000 | 9290 | -2 | 0,12 % | 2025-03-06 |
| SI0002104592 | RS94 | 261000 | 9292 | -1 | 0,12 % | 2025-03-05 |
| SI0002104592 | RS94 | 261000 | 9293 | -1 | 0,12 % | 2025-03-04 |
| SI0002104592 | RS94 | 261000 | 9294 | 0 | 0,12 % | 2025-03-03 |
| SI0002104592 | RS94 | 261000 | 9294 | -5 | 0,12 % | 2025-03-02 |
| SI0002104592 | RS94 | 261000 | 9299 | 0 | 0,12 % | 2025-02-27 |
| SI0002104592 | RS94 | 261000 | 9299 | -1 | 0,12 % | 2025-02-26 |
| SI0002104592 | RS94 | 261000 | 9300 | -2 | 0,12 % | 2025-02-25 |
| SI0002104592 | RS94 | 261000 | 9302 | 2 | 0,12 % | 2025-02-24 |
| SI0002104592 | RS94 | 261000 | 9300 | 0 | 0,12 % | 2025-02-23 |
| SI0002104592 | RS94 | 261000 | 9300 | -1 | 0,12 % | 2025-02-20 |
| SI0002104592 | RS94 | 261000 | 9301 | 0 | 0,11 % | 2025-02-19 |
| SI0002104592 | RS94 | 261000 | 9301 | 1 | 0,11 % | 2025-02-18 |
| SI0002104592 | RS94 | 261000 | 9300 | 0 | 0,11 % | 2025-02-17 |
| SI0002104592 | RS94 | 261000 | 9300 | -3 | 0,11 % | 2025-02-16 |
| SI0002104592 | RS94 | 261000 | 9303 | 0 | 0,11 % | 2025-02-13 |
| SI0002104592 | RS94 | 261000 | 9303 | -2 | 0,11 % | 2025-02-12 |
| SI0002104592 | RS94 | 261000 | 9305 | 0 | 0,11 % | 2025-02-11 |
| SI0002104592 | RS94 | 261000 | 9305 | 0 | 0,11 % | 2025-02-10 |
| SI0002104592 | RS94 | 261000 | 9305 | 0 | 0,11 % | 2025-02-09 |
| SI0002104592 | RS94 | 261000 | 9305 | -1 | 0,11 % | 2025-02-06 |
| SI0002104592 | RS94 | 261000 | 9306 | 0 | 0,11 % | 2025-02-05 |
| SI0002104592 | RS94 | 261000 | 9306 | -1 | 0,11 % | 2025-02-04 |
| SI0002104592 | RS94 | 261000 | 9307 | 0 | 0,11 % | 2025-02-03 |
| SI0002104592 | RS94 | 261000 | 9307 | 0 | 0,11 % | 2025-02-02 |
| SI0002104592 | RS94 | 261000 | 9307 | 0 | 0,11 % | 2025-01-30 |
| SI0002104592 | RS94 | 261000 | 9307 | 0 | 0,11 % | 2025-01-29 |
| SI0002104592 | RS94 | 261000 | 9307 | -2 | 0,11 % | 2025-01-28 |
| SI0002104592 | RS94 | 261000 | 9309 | -2 | 0,11 % | 2025-01-27 |
| SI0002104592 | RS94 | 261000 | 9311 | -1 | 0,11 % | 2025-01-26 |
| SI0002104592 | RS94 | 261000 | 9312 | 0 | 0,11 % | 2025-01-23 |
| SI0002104592 | RS94 | 261000 | 9312 | -1 | 0,11 % | 2025-01-22 |
| SI0002104592 | RS94 | 261000 | 9313 | 0 | 0,11 % | 2025-01-21 |
| SI0002104592 | RS94 | 261000 | 9313 | -1 | 0,11 % | 2025-01-20 |
| SI0002104592 | RS94 | 261000 | 9314 | 0 | 0,11 % | 2025-01-19 |
| SI0002104592 | RS94 | 261000 | 9314 | -1 | 0,11 % | 2025-01-16 |
| SI0002104592 | RS94 | 261000 | 9315 | -1 | 0,11 % | 2025-01-15 |
| SI0002104592 | RS94 | 261000 | 9316 | 0 | 0,11 % | 2025-01-14 |
| SI0002104592 | RS94 | 261000 | 9316 | 0 | 0,11 % | 2025-01-13 |
| SI0002104592 | RS94 | 261000 | 9316 | 0 | 0,11 % | 2025-01-12 |
| SI0002104592 | RS94 | 261000 | 9316 | 0 | 0,11 % | 2025-01-09 |
| SI0002104592 | RS94 | 261000 | 9316 | -2 | 0,11 % | 2025-01-08 |
| SI0002104592 | RS94 | 261000 | 9318 | 0 | 0,15 % | 2025-01-07 |
| SI0002104592 | RS94 | 261000 | 9318 | 0 | 0,15 % | 2025-01-06 |
| SI0002104592 | RS94 | 261000 | 9318 | 0 | 0,15 % | 2025-01-05 |
| SI0002104592 | RS94 | 261000 | 9318 | 0 | 0,15 % | 2025-01-02 |
| SI0002104592 | RS94 | 261000 | 9318 | 0,15 % | 2025-01-01 |
Vir: KDD