Tecajnica Ljubljanske borze za dan '2018-10-03'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2018-10-0318818BADM2SI0032103507ADRIA MOBIL 2. IZDAJA0.00103.7000
2018-10-0318818BAGO1SI0032103150AG 1. IZDAJA0.00100.5000
2018-10-0318816CCETGSI0031100843CETIS0.0062.0000
2018-10-0318816CCICGSI0031103805CINKARNA CELJE0.00240.00919
2018-10-0318816CDATGSI0031117433DATALAB TEHNOLOGIJE0.003.005001
2018-10-0318818BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0020.0000
2018-10-0318816CDPRGSI0031107079DELO PRODAJA0.001.5000
2018-10-0318818BDRS1SI0032102244DARS 1. IZDAJA0.00123.0000
2018-10-0318818BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2018-10-0318818BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2018-10-0318818DDZ80SI0002502001DVANAJSTMESE?NE ZAKLADNE MENICE 80. IZDA0.000.0000
2018-10-0318818DDZ81SI0002502035DVANAJSTMESE?NE ZAKLADNE MENICE 81. IZDA0.000.0000
2018-10-0318818DDZ82SI0002502050DVANAJSTMESE?NE ZAKLADNE MENICE 82. IZDA0.000.0000
2018-10-0318818DDZ83SI0002502084DVANAJSTMESE?NE ZAKLADNE MENICE 83. IZDA0.000.0000
2018-10-0318818DDZ84SI0002502126DVANAJSTMESE?NE ZAKLADNE MENICE 84. IZDA0.000.0000
2018-10-0318818DDZ85SI0002502175DVANAJSTMESE?NE ZAKLADNE MENICE 85. IZDA0.000.0000
2018-10-0318818BDZS2SI0032103200DZS 2. IZDAJA0.000.0000
2018-10-0318818BGE02SI0032103812GEN-I 2. IZDAJA0.000.0000
2018-10-0318818UGEN07SI0032502138KOMERCIALNI ZAPIS GEN-I 7. IZDAJA0.000.0000
2018-10-0318816CGHUGSI0031108655GRAND HOTEL UNION0.0022.002003
2018-10-0318818UGRV06SI0032501973KOMERCIALNI ZAPIS GORENJE 6. IZDAJA0.000.0000
2018-10-0318815CGRVGSI0031104076GORENJE0.0011.85471
2018-10-0318816CGSBGSI0031101296GEA0.005.0000
2018-10-0318818BGV01SI0032103424GORENJE 1. IZDAJA0.00103.0000
2018-10-0318818BGV02SI0032103739GORENJE 2. IZDAJA0.0099.5000
2018-10-0318815CIEKGSI0031100090INTEREUROPA0.002.7000
2018-10-0318818BIM01SI0032103572IMPOL 2000 1. IZDAJA0.00103.7500
2018-10-0318816CITBGSI0031102070ISTRABENZ0.000.0300
2018-10-0318818BKDH3SI0032103416KD GROUP 3. IZDAJA0.0092.3300
2018-10-0318818BKDH4SI0032103515KD GROUP 4. IZDAJA0.000.0000
2018-10-0318816CKDHRSI0031110461KD GROUP0.0046.40223
2018-10-0318815CKRKGSI0031102120KRKA0.0055.2084512
2018-10-0318818BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2018-10-0318816CKSFRSI0021113855KS NALO?BE0.000.7500
2018-10-0318815CLKPGSI0031101346LUKA KOPER0.0031.409477
2018-10-0318815CMELRSI0031100082MERCATOR0.0022.2000
2018-10-0318816CMKOGSI0031101304MELAMIN0.0060.0000
2018-10-0318816CMR1RSI0021113111M10.000.6000
2018-10-0318816CMTSGSI0031103706KOMPAS MTS0.0040.0000
2018-10-0318816CNALNSI0031102690NAMA0.0020.0000
2018-10-0318816CNIKNSI0031100793NIKA0.0035.0000
2018-10-0318818DOZ10SI0002103792OSEMNAJSTMESE?NE ZAKLADNE MENICE 10. IZD0.000.0000
2018-10-0318818DOZ9SI0002103768OSEMNAJSTMESE?NE ZAKLADNE MENICE 9. IZDA0.000.0000
2018-10-0318818BPET5SI0032103747PETROL 5. IZDAJA0.00100.0000
2018-10-0318815CPETGSI0031102153PETROL0.00340.00204
2018-10-0318815CPOSRSI0021110513POZAVAROVALNICA SAVA0.0016.20111911
2018-10-0318816PPPDTSI0021200884PRVA GROUP0.0021.8000
2018-10-0318818BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.0000
2018-10-0318818BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00113.0000
2018-10-0318818BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00112.7000
2018-10-0318818BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00128.8000
2018-10-0318818BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00112.9000
2018-10-0318818BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2018-10-0318818BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00130.0100
2018-10-0318818BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2018-10-0318818BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2018-10-0318818BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0079.0000
2018-10-0318818BRS75SI0002103545REPUBLIKA SLOVENIJA 75. IZDAJA0.00109.5000
2018-10-0318818BRS76SI0002103552REPUBLIKA SLOVENIJA 76. IZDAJA0.000.0000
2018-10-0318818BRS77SI0002103602REPUBLIKA SLOVENIJA 77. IZDAJA0.000.0000
2018-10-0318818BRS78SI0002103677REPUBLIKA SLOVENIJA 78. IZDAJA0.000.0000
2018-10-0318818BRS79SI0002103685REPUBLIKA SLOVENIJA 79. IZDAJA0.000.0000
2018-10-0318818BRS80SI0002103776REPUBLIKA SLOVENIJA 80. IZDAJA0.000.0000
2018-10-0318816CSALRSI0031110453SALUS0.00610.0000
2018-10-0318818BSIJ4SI0032103580SIJ 4. IZDAJA0.00104.8000
2018-10-0318818BSIJ5SI0032103598SIJ 5. IZDAJA0.00104.70542
2018-10-0318818USIK04SI0032501965KOMERCIALNI ZAPIS SIJ 4. IZDAJA0.000.0000
2018-10-0318816CSKDRSI0031110164KD0.00250.0000
2018-10-0318818BSOS3SI0002103529SLOVENSKI DR?AVNI HOLDING 3. IZDAJA0.00104.9000
2018-10-0318816CST1RSI0021112105HRAM HOLDING0.000.3500
2018-10-0318818DSZ100SI0002502076?ESTMESE?NE ZAKLADNE MENICE 100. IZDAJA0.000.0000
2018-10-0318818DSZ101SI0002502118?ESTMESE?NE ZAKLADNE MENICE 101. IZDAJA0.000.0000
2018-10-0318818DSZ102SI0002502167?ESTMESE?NE ZAKLADNE MENICE 102. IZDAJA0.000.0000
2018-10-0318818DSZ99SI0002502043?ESTMESE?NE ZAKLADNE MENICE 99. IZDAJA0.000.0000
2018-10-0318816CTCRGSI0031100637TERME ?ATE?0.0033.0000
2018-10-0318818BTLS1SI0032103630TELEKOM SLOVENIJE 1. IZDAJA0.00101.0000
2018-10-0318815CTLSGSI0031104290TELEKOM SLOVENIJE0.0069.00121615
2018-10-0318818DTZ167SI0002502159TRIMESE?NE ZAKLADNE MENICE 167. IZDAJA0.000.0000
2018-10-0318816CUKIGSI0031108994UNIOR0.0017.0000
2018-10-0318816CVHDRSI0021111313VIPA HOLDING0.000.1500
2018-10-0318816CZDDGSI0031105396TERME DOBRNA0.002.8000
2018-10-0318818BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00113.2000
2018-10-0318815CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0029.701224
Stevilo zapisov: 83