Tecajnica Ljubljanske borze za dan '2017-07-03'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2017-07-0312218BADM2SI0032103507ADRIA MOBIL 2. IZDAJA0.00104.8000
2017-07-0312218BAGO1SI0032103150AG 1. IZDAJA0.0097.0000
2017-07-0312217CCETGSI0031100843CETIS0.0051.0000
2017-07-0312217CCICGSI0031103805CINKARNA CELJE0.00167.00503
2017-07-0312217CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.1200
2017-07-0312218BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0026.4700
2017-07-0312216CDPRGSI0031107079DELO PRODAJA0.001.1900
2017-07-0312218BDRS1SI0032102244DARS 1. IZDAJA0.00123.0000
2017-07-0312218BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2017-07-0312218BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2017-07-0312218DDZ72SI0002501649DVANAJSTMESE?NE ZAKLADNE MENICE 72. IZDA0.000.0000
2017-07-0312218DDZ73SI0002501664DVANAJSTMESE?NE ZAKLADNE MENICE 73. IZDA0.000.0000
2017-07-0312218DDZ74SI0002501755DVANAJSTMESE?NE ZAKLADNE MENICE 74. IZDA0.000.0000
2017-07-0312218DDZ75SI0002501789DVANAJSTMESE?NE ZAKLADNE MENICE 75. IZDA0.000.0000
2017-07-0312218DDZ76SI0002501813DVANAJSTMESE?NE ZAKLADNE MENICE 76. IZDA0.000.0000
2017-07-0312218DDZ77SI0002501847DVANAJSTMESE?NE ZAKLADNE MENICE 77. IZDA0.000.0000
2017-07-0312218BDZS2SI0032103200DZS 2. IZDAJA0.000.0000
2017-07-0312217CGHUGSI0031108655GRAND HOTEL UNION0.0015.001823
2017-07-0312218UGRV05SI0032501726KOMERCIALNI ZAPIS GORENJE 5. IZDAJA0.0099.504374
2017-07-0312215CGRVGSI0031104076GORENJE0.006.26279812
2017-07-0312217CGSBGSI0031101296GEA0.004.6000
2017-07-0312218BGV01SI0032103424GORENJE 1. IZDAJA0.00103.0000
2017-07-0312218BGV02SI0032103739GORENJE 2. IZDAJA0.000.0000
2017-07-0312215CIEKGSI0031100090INTEREUROPA0.001.9100
2017-07-0312217CIHPGSI0031107459INLES0.003.3400
2017-07-0312218BIM01SI0032103572IMPOL 2000 1. IZDAJA0.00105.2000
2017-07-0312216CITBGSI0031102070ISTRABENZ0.000.0300
2017-07-0312218BKDH3SI0032103416KD GROUP 3. IZDAJA0.0092.5600
2017-07-0312218BKDH4SI0032103515KD GROUP 4. IZDAJA0.000.0000
2017-07-0312217CKDHRSI0031110461KD GROUP0.006.50222
2017-07-0312215CKRKGSI0031102120KRKA0.0054.51936448
2017-07-0312218BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2017-07-0312217CKSFRSI0021113855KS NALO?BE0.000.5000
2017-07-0312215CLKPGSI0031101346LUKA KOPER0.0030.741989416
2017-07-0312217CMAJGSI0031108200MLINOTEST0.004.3000
2017-07-0312218UMEL11SI0032501692KOMERCIALNI ZAPIS MERCATOR 11. IZDAJA0.000.0000
2017-07-0312215CMELRSI0031100082MERCATOR0.0041.0000
2017-07-0312217CMKOGSI0031101304MELAMIN0.0050.0100
2017-07-0312217CMR1RSI0021113111M10.000.50961
2017-07-0312217CMTSGSI0031103706KOMPAS MTS0.0043.0000
2017-07-0312217CNALNSI0031102690NAMA0.0019.7500
2017-07-0312217CNIKNSI0031100793NIKA0.0035.0000
2017-07-0312218DOZ6SI0002103610OSEMNAJSTMESE?NE ZAKLADNE MENICE 6. IZDA0.000.0000
2017-07-0312218DOZ7SI0002103669OSEMNAJSTMESE?NE ZAKLADNE MENICE 7. IZDA0.000.0000
2017-07-0312218DOZ8SI0002103727OSEMNAJSTMESE?NE ZAKLADNE MENICE 8. IZDA0.000.0000
2017-07-0312218BPET3SI0032103291PETROL 3. IZDAJA0.00102.8000
2017-07-0312215CPETGSI0031102153PETROL0.00370.50257
2017-07-0312215CPOSRSI0021110513POZAVAROVALNICA SAVA0.0015.12421
2017-07-0312217PPPDTSI0021200884PRVA GROUP0.0019.9000
2017-07-0312217PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2017-07-0312217CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2017-07-0312218BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.0000
2017-07-0312218BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00104.0000
2017-07-0312218BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00104.5000
2017-07-0312218BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00112.7000
2017-07-0312218BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00128.8000
2017-07-0312218BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00112.9000
2017-07-0312218BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2017-07-0312218BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00130.0100
2017-07-0312218BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2017-07-0312218BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00100.5000
2017-07-0312218BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2017-07-0312218BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0080.3000
2017-07-0312218BRS75SI0002103545REPUBLIKA SLOVENIJA 75. IZDAJA0.00112.1500
2017-07-0312218BRS76SI0002103552REPUBLIKA SLOVENIJA 76. IZDAJA0.000.0000
2017-07-0312218BRS77SI0002103602REPUBLIKA SLOVENIJA 77. IZDAJA0.000.0000
2017-07-0312218BRS78SI0002103677REPUBLIKA SLOVENIJA 78. IZDAJA0.000.0000
2017-07-0312218BRS79SI0002103685REPUBLIKA SLOVENIJA 79. IZDAJA0.000.0000
2017-07-0312216CSALRSI0031110453SALUS0.00440.0000
2017-07-0312218BSIJ4SI0032103580SIJ 4. IZDAJA0.00106.3000
2017-07-0312218BSIJ5SI0032103598SIJ 5. IZDAJA0.00105.5011
2017-07-0312218USIK03SI0032501700KOMERCIALNI ZAPIS SIJ 3. IZDAJA0.000.0000
2017-07-0312217CSINGSI0021111396SIVENT0.000.9000
2017-07-0312218BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2017-07-0312217CSKDRSI0031110164KD0.0062.0000
2017-07-0312218BSOS3SI0002103529SLOVENSKI DR?AVNI HOLDING 3. IZDAJA0.00104.5000
2017-07-0312217CST1RSI0021112105HRAM HOLDING0.000.38951
2017-07-0312218DSZ91SI0002501748?ESTMESE?NE ZAKLADNE MENICE 91. IZDAJA0.000.0000
2017-07-0312218DSZ92SI0002501771?ESTMESE?NE ZAKLADNE MENICE 92. IZDAJA0.000.0000
2017-07-0312218DSZ93SI0002501805?ESTMESE?NE ZAKLADNE MENICE 93. IZDAJA0.000.0000
2017-07-0312218DSZ94SI0002501839?ESTMESE?NE ZAKLADNE MENICE 94. IZDAJA0.000.0000
2017-07-0312216CTCRGSI0031100637TERME ?ATE?0.0031.0000
2017-07-0312217CTEAGSI0031102211TEKSTINA0.003.4000
2017-07-0312218BTLS1SI0032103630TELEKOM SLOVENIJE 1. IZDAJA0.00102.5000
2017-07-0312215CTLSGSI0031104290TELEKOM SLOVENIJE0.0085.50483
2017-07-0312218DTZ163SI0002501821TRIMESE?NE ZAKLADNE MENICE 163. IZDAJA0.000.0000
2017-07-0312216CUKIGSI0031108994UNIOR0.0018.0500
2017-07-0312217CVHDRSI0021111313VIPA HOLDING0.000.0500
2017-07-0312217CZDDGSI0031105396TERME DOBRNA0.003.0000
2017-07-0312218BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00113.2000
2017-07-0312215CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0025.08171218
Stevilo zapisov: 91