Tecajnica Ljubljanske borze za dan '2016-06-03'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2016-06-0310518BADM2SI0032103507ADRIA MOBIL 2. IZDAJA0.00103.6000
2016-06-0310518BAGO1SI0032103150AG 1. IZDAJA0.00100.0000
2016-06-0310517CAGOGSI0031110743AG0.003.4800
2016-06-0310517CCETGSI0031100843CETIS0.0036.0000
2016-06-0310517CCICGSI0031103805CINKARNA CELJE0.0081.902004
2016-06-0310517CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.7500
2016-06-0310518BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0024.5100
2016-06-0310516CDPRGSI0031107079DELO PRODAJA0.003.0000
2016-06-0310518BDRS1SI0032102244DARS 1. IZDAJA0.00123.0000
2016-06-0310518BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2016-06-0310518BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2016-06-0310518BDUT02SI0032103366DUTB, 15/12/160.000.0000
2016-06-0310518BDUT03SI0032103440DUTB, 15/12/170.000.0000
2016-06-0310518BDUT04SI0032103473DUTB, 15/12/170.000.0000
2016-06-0310518DDZ65SI0002501334DVANAJSTMESE?NE ZAKLADNE MENICE 65. IZDA0.000.0000
2016-06-0310518DDZ66SI0002501375DVANAJSTMESE?NE ZAKLADNE MENICE 66. IZDA0.000.0000
2016-06-0310518DDZ67SI0002501441DVANAJSTMESE?NE ZAKLADNE MENICE 67. IZDA0.000.0000
2016-06-0310518DDZ68SI0002501474DVANAJSTMESE?NE ZAKLADNE MENICE 68. IZDA0.000.0000
2016-06-0310518DDZ69SI0002501508DVANAJSTMESE?NE ZAKLADNE MENICE 69. IZDA0.000.0000
2016-06-0310518DDZ70SI0002501540DVANAJSTMESE?NE ZAKLADNE MENICE 70. IZDA0.000.0000
2016-06-0310518BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2016-06-0310517CGHUGSI0031108655GRAND HOTEL UNION0.0012.4900
2016-06-0310518UGRV04SI0032501411KOMERCIALNI ZAPIS GORENJE 4. IZDAJA0.000.0000
2016-06-0310515CGRVGSI0031104076GORENJE0.006.181022128
2016-06-0310517CGSBGSI0031101296GEA0.005.0000
2016-06-0310518BGV01SI0032103424GORENJE 1. IZDAJA0.00103.0000
2016-06-0310515CIEKGSI0031100090INTEREUROPA0.000.751336021
2016-06-0310517CIHPGSI0031107459INLES0.004.0000
2016-06-0310518BIM01SI0032103572IMPOL 2000, 1. IZDAJA0.00103.0000
2016-06-0310517CINRGSI0031103334INTERTRADE ITA0.0040.0000
2016-06-0310516CITBGSI0031102070ISTRABENZ0.000.0300
2016-06-0310518BKDH3SI0032103416KD GROUP 3. IZDAJA0.0080.00163
2016-06-0310518BKDH4SI0032103515KD GROUP 4. IZDAJA0.000.0000
2016-06-0310517CKDHRSI0031110461KD GROUP0.007.30453
2016-06-0310515CKRKGSI0031102120KRKA0.0059.50287437
2016-06-0310518BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2016-06-0310517CKSFRSI0021113855KS NALO?BE0.000.3700
2016-06-0310515CLKPGSI0031101346LUKA KOPER0.0023.00128512
2016-06-0310516CMAJGSI0031108200MLINOTEST0.004.0000
2016-06-0310518UMEL09SI0032501387KOMERCIALNI ZAPIS MERCATOR 9. IZDAJA0.000.0000
2016-06-0310515CMELRSI0031100082MERCATOR0.0081.00314
2016-06-0310517CMKOGSI0031101304MELAMIN0.0034.0100
2016-06-0310517CMLHRSI0021110588MODRA LINIJA HOLDING0.006.00852
2016-06-0310517CMR1RSI0021113111M10.000.4000
2016-06-0310516CMTSGSI0031103706KOMPAS MTS0.0017.7900
2016-06-0310517CNALNSI0031102690NAMA0.0016.3000
2016-06-0310516CNIKNSI0031100793NIKA0.0035.0000
2016-06-0310518BNLB19SI0022102493NLB 19. IZDAJA0.00101.6000
2016-06-0310518DOZ4SI0002103495OSEMNAJSTMESE?NE ZAKLADNE MENICE 4. IZDA0.000.0000
2016-06-0310518DOZ5SI0002103560OSEMNAJSTMESE?NE ZAKLADNE MENICE 5. IZDA0.000.0000
2016-06-0310518DOZ6SI0002103610OSEMNAJSTMESE?NE ZAKLADNE MENICE 6. IZDA0.000.0000
2016-06-0310518BPET2SI0032103259PETROL 2. IZDAJA0.00106.0000
2016-06-0310518BPET3SI0032103291PETROL 3. IZDAJA0.00107.5000
2016-06-0310515CPETGSI0031102153PETROL0.00262.1011018
2016-06-0310515CPOSRSI0021110513POZAVAROVALNICA SAVA0.0014.303571
2016-06-0310517PPPDTSI0021200884PRVA GROUP0.0019.9500
2016-06-0310517PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2016-06-0310517CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2016-06-0310518BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.0000
2016-06-0310518BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00100.0000
2016-06-0310518BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00115.5100
2016-06-0310518BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00105.0000
2016-06-0310518BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.3000
2016-06-0310518BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00112.7000
2016-06-0310518BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00123.8500
2016-06-0310518BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00114.9500
2016-06-0310518BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2016-06-0310518BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00130.0100
2016-06-0310518BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2016-06-0310518BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2016-06-0310518BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2016-06-0310518BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0080.3000
2016-06-0310518BRS75SI0002103545REPUBLIKA SLOVENIJA 75. IZDAJA0.000.0000
2016-06-0310518BRS76SI0002103552REPUBLIKA SLOVENIJA 76. IZDAJA0.000.0000
2016-06-0310518BRS77SI0002103602REPUBLIKA SLOVENIJA 77. IZDAJA0.000.0000
2016-06-0310516CSALRSI0031110453SALUS0.00350.0000
2016-06-0310516CSAVASI0031108457SAVA0.000.2200
2016-06-0310518BSIJ4SI0032103580SIJ 4. IZDAJA0.00103.5111
2016-06-0310518BSIJ5SI0032103598SIJ 5. IZDAJA0.00105.0000
2016-06-0310518USIK02SI0032501395KOMERCIALNI ZAPIS SIJ 2. IZDAJA0.000.0000
2016-06-0310517CSINGSI0021111396SIVENT0.000.3000
2016-06-0310518BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2016-06-0310517CSKDRSI0031110164KD0.0060.5000
2016-06-0310517CSMPRSI0021115223ALTA SKUPINA0.003.4000
2016-06-0310518BSOS3SI0002103529SLOVENSKI DR?AVNI HOLDING 3. IZDAJA0.00103.0000
2016-06-0310517CST1RSI0021112105HRAM HOLDING0.000.7000
2016-06-0310518DSZ85SI0002501433?ESTMESE?NE ZAKLADNE MENICE 85. IZDAJA0.000.0000
2016-06-0310518DSZ86SI0002501466?ESTMESE?NE ZAKLADNE MENICE 86. IZDAJA0.000.0000
2016-06-0310518DSZ87SI0002501490?ESTMESE?NE ZAKLADNE MENICE 87. IZDAJA0.000.0000
2016-06-0310518DSZ88SI0002501532?ESTMESE?NE ZAKLADNE MENICE 88. IZDAJA0.000.0000
2016-06-0310516CTCRGSI0031100637TERME ?ATE?0.0040.0200
2016-06-0310517CTEAGSI0031102211TEKSTINA0.003.1000
2016-06-0310515CTLSGSI0031104290TELEKOM SLOVENIJE0.0070.504039
2016-06-0310518DTZ160SI0002501524TRIMESE?NE ZAKLADNE MENICE 160. IZDAJA0.000.0000
2016-06-0310516CUKIGSI0031108994UNIOR0.0014.502502
2016-06-0310517CVHDRSI0021111313VIPA HOLDING0.000.0500
2016-06-0310517CZDDGSI0031105396TERME DOBRNA0.002.2500
2016-06-0310518BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00115.5000
2016-06-0310515CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0023.13425240
Stevilo zapisov: 99