Tecajnica Ljubljanske borze za dan '2015-12-22'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-12-2224818BADM2SI0032103507ADRIA MOBIL 2. IZDAJA0.00101.5100
2015-12-2224818BAGO1SI0032103150AG 1. IZDAJA0.0099.5000
2015-12-2224817CAGOGSI0031110743AG0.003.25125102
2015-12-2224817CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0054.6000
2015-12-2224818BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.00101.3500
2015-12-2224817CCETGSI0031100843CETIS0.0026.2200
2015-12-2224817CCICGSI0031103805CINKARNA CELJE0.0075.0024010
2015-12-2224817CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.103003
2015-12-2224818BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0020.5000
2015-12-2224816CDPRGSI0031107079DELO PRODAJA0.005.0000
2015-12-2224818BDRS1SI0032102244DARS 1. IZDAJA0.00123.0000
2015-12-2224818BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-12-2224818BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-12-2224818BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-12-2224818BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-12-2224818BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-12-2224818DDZ60SI0002501169DVANAJSTMESE?NE ZAKLADNE MENICE 60. IZDA0.000.0000
2015-12-2224818DDZ61SI0002501219DVANAJSTMESE?NE ZAKLADNE MENICE 61. IZDA0.000.0000
2015-12-2224818DDZ62SI0002501227DVANAJSTMESE?NE ZAKLADNE MENICE 62. IZDA0.000.0000
2015-12-2224818DDZ63SI0002501268DVANAJSTMESE?NE ZAKLADNE MENICE 63. IZDA0.000.0000
2015-12-2224818DDZ64SI0002501300DVANAJSTMESE?NE ZAKLADNE MENICE 64. IZDA0.000.0000
2015-12-2224818DDZ65SI0002501334DVANAJSTMESE?NE ZAKLADNE MENICE 65. IZDA0.000.0000
2015-12-2224818DDZ66SI0002501375DVANAJSTMESE?NE ZAKLADNE MENICE 66. IZDA0.000.0000
2015-12-2224818BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-12-2224817CGHUGSI0031108655GRAND HOTEL UNION0.0011.0000
2015-12-2224815CGRVGSI0031104076GORENJE0.004.69568023
2015-12-2224817CGSBGSI0031101296GEA0.006.9900
2015-12-2224818BGV01SI0032103424GORENJE 1. IZDAJA0.00101.7500
2015-12-2224815CIEKGSI0031100090INTEREUROPA0.000.5511503
2015-12-2224817CIHPGSI0031107459INLES0.005.0000
2015-12-2224818BIM01SI0032103572IMPOL 2000, 1. IZDAJA0.00101.0100
2015-12-2224817CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-12-2224816CITBGSI0031102070ISTRABENZ0.000.0200
2015-12-2224817CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-12-2224818BKDH3SI0032103416KD GROUP 3. IZDAJA0.0083.4100
2015-12-2224818BKDH4SI0032103515KD GROUP 4. IZDAJA0.000.0000
2015-12-2224817CKDHRSI0031110461KD GROUP0.007.01514
2015-12-2224815CKRKGSI0031102120KRKA0.0063.05185027
2015-12-2224818BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-12-2224817CKSFRSI0021113855KS NALO?BE0.000.604815
2015-12-2224815CLKPGSI0031101346LUKA KOPER0.0023.0619297
2015-12-2224816CMAJGSI0031108200MLINOTEST0.004.1000
2015-12-2224818UMEL08SI0032501288KOMERCIALNI ZAPIS MERCATOR 8. IZDAJA0.000.0000
2015-12-2224818UMEL09SI0032501387KOMERCIALNI ZAPIS MERCATOR 9. IZDAJA0.000.0000
2015-12-2224815CMELRSI0031100082MERCATOR0.0080.00811
2015-12-2224817CMKOGSI0031101304MELAMIN0.0032.2000
2015-12-2224817CMLHRSI0021110588MODRA LINIJA HOLDING0.006.0000
2015-12-2224817CMR1RSI0021113111M10.000.3000
2015-12-2224816CMTSGSI0031103706KOMPAS MTS0.0032.10352
2015-12-2224817CNALNSI0031102690NAMA0.0016.0000
2015-12-2224816CNIKNSI0031100793NIKA0.0035.0000
2015-12-2224818BNLB19SI0022102493NLB 19. IZDAJA0.00100.9000
2015-12-2224818DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-12-2224818DOZ4SI0002103495OSEMNAJSTMESE?NE ZAKLADNE MENICE 4. IZDA0.000.0000
2015-12-2224818DOZ5SI0002103560OSEMNAJSTMESE?NE ZAKLADNE MENICE 5. IZDA0.000.0000
2015-12-2224818BPET2SI0032103259PETROL 2. IZDAJA0.00106.0000
2015-12-2224818BPET3SI0032103291PETROL 3. IZDAJA0.00108.9100
2015-12-2224815CPETGSI0031102153PETROL0.00250.1037423
2015-12-2224816CPILRSI0031107418PIVOVARNA LA?KO0.0025.37524214
2015-12-2224817CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-12-2224815CPOSRSI0021110513POZAVAROVALNICA SAVA0.0013.0012202
2015-12-2224817PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-12-2224817PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-12-2224817CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2015-12-2224818BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.2000
2015-12-2224818BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00105.0000
2015-12-2224818BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00110.0000
2015-12-2224818BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00109.0000
2015-12-2224818BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00102.0100
2015-12-2224818BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.3000
2015-12-2224818BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00113.0000
2015-12-2224818BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00123.8500
2015-12-2224818BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00114.9500
2015-12-2224818BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-12-2224818BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00130.0100
2015-12-2224818BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-12-2224818BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2015-12-2224818BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-12-2224818BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0080.3000
2015-12-2224818BRS75SI0002103545REPUBLIKA SLOVENIJA 75. IZDAJA0.000.0000
2015-12-2224818BRS76SI0002103552REPUBLIKA SLOVENIJA 76. IZDAJA0.000.0000
2015-12-2224816CSALRSI0031110453SALUS0.00342.009510
2015-12-2224816CSAVASI0031108457SAVA0.000.515005
2015-12-2224818BSIJ2SI0032103465SIJ 2. IZDAJA0.00103.0000
2015-12-2224818BSIJ3SI0032103531SIJ 3. IZDAJA0.00101.1000
2015-12-2224817CSINGSI0021111396SIVENT0.000.3200
2015-12-2224818BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-12-2224817CSKDRSI0031110164KD0.0057.3000
2015-12-2224817CSMPRSI0021115223ALTA SKUPINA0.003.0000
2015-12-2224818USMS01SI0032501270KOMERCIALNI ZAPIS SGP POMGRAD 1. IZDAJA0.0099.5081
2015-12-2224818BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.0099.57131
2015-12-2224818BSOS3SI0002103529SLOVENSKI DR?AVNI HOLDING 3. IZDAJA0.00103.0000
2015-12-2224817CST1RSI0021112105HRAM HOLDING0.000.6600
2015-12-2224818DSZ83SI0002501326?ESTMESE?NE ZAKLADNE MENICE 83. IZDAJA0.000.0000
2015-12-2224818DSZ84SI0002501367?ESTMESE?NE ZAKLADNE MENICE 84. IZDAJA0.000.0000
2015-12-2224816CTCRGSI0031100637TERME ?ATE?0.0034.0000
2015-12-2224817CTEAGSI0031102211TEKSTINA0.001.0010303
2015-12-2224815CTLSGSI0031104290TELEKOM SLOVENIJE0.0074.00189032
2015-12-2224816CUKIGSI0031108994UNIOR0.0010.951206
2015-12-2224817CVHDRSI0021111313VIPA HOLDING0.000.1000
2015-12-2224817CZDDGSI0031105396TERME DOBRNA0.002.0100
2015-12-2224818BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00115.5000
2015-12-2224816CZTOGSI0031108440?ITO0.00176.8000
2015-12-2224815CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0022.921581832
Stevilo zapisov: 104