Tecajnica Ljubljanske borze za dan '2015-12-11'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-12-1124118BADM2SI0032103507ADRIA MOBIL 2. IZDAJA0.00100.4100
2015-12-1124118BAGO1SI0032103150AG 1. IZDAJA0.0099.5000
2015-12-1124117CAGOGSI0031110743AG0.003.2500
2015-12-1124117CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0054.6000
2015-12-1124118BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.00101.3500
2015-12-1124117CCETGSI0031100843CETIS0.0026.2200
2015-12-1124117CCICGSI0031103805CINKARNA CELJE0.0081.05101216
2015-12-1124117CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.497002
2015-12-1124118BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0035.0000
2015-12-1124116CDPRGSI0031107079DELO PRODAJA0.005.0000
2015-12-1124118BDRS1SI0032102244DARS 1. IZDAJA0.00123.0000
2015-12-1124118BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-12-1124118BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-12-1124118BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-12-1124118BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-12-1124118BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-12-1124118DDZ60SI0002501169DVANAJSTMESE?NE ZAKLADNE MENICE 60. IZDA0.000.0000
2015-12-1124118DDZ61SI0002501219DVANAJSTMESE?NE ZAKLADNE MENICE 61. IZDA0.000.0000
2015-12-1124118DDZ62SI0002501227DVANAJSTMESE?NE ZAKLADNE MENICE 62. IZDA0.000.0000
2015-12-1124118DDZ63SI0002501268DVANAJSTMESE?NE ZAKLADNE MENICE 63. IZDA0.000.0000
2015-12-1124118DDZ64SI0002501300DVANAJSTMESE?NE ZAKLADNE MENICE 64. IZDA0.000.0000
2015-12-1124118DDZ65SI0002501334DVANAJSTMESE?NE ZAKLADNE MENICE 65. IZDA0.000.0000
2015-12-1124118DDZ66SI0002501375DVANAJSTMESE?NE ZAKLADNE MENICE 66. IZDA0.000.0000
2015-12-1124118BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-12-1124117CGHUGSI0031108655GRAND HOTEL UNION0.0011.5000
2015-12-1124118UGRV03SI0032501171KOMERCIALNI ZAPIS GORENJE 3. IZDAJA0.0099.8500
2015-12-1124115CGRVGSI0031104076GORENJE0.004.2530737717
2015-12-1124117CGSBGSI0031101296GEA0.006.9900
2015-12-1124118BGV01SI0032103424GORENJE 1. IZDAJA0.00101.7500
2015-12-1124115CIEKGSI0031100090INTEREUROPA0.000.534814
2015-12-1124117CIHPGSI0031107459INLES0.005.0000
2015-12-1124118BIM01SI0032103572IMPOL 2000, 1. IZDAJA0.000.0000
2015-12-1124117CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-12-1124116CITBGSI0031102070ISTRABENZ0.000.10682
2015-12-1124117CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-12-1124118BKDH3SI0032103416KD GROUP 3. IZDAJA0.0081.00161
2015-12-1124118BKDH4SI0032103515KD GROUP 4. IZDAJA0.000.0000
2015-12-1124117CKDHRSI0031110461KD GROUP0.006.1161
2015-12-1124115CKRKGSI0031102120KRKA0.0060.801428083
2015-12-1124118BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-12-1124117CKSFRSI0021113855KS NALO?BE0.000.604652
2015-12-1124115CLKPGSI0031101346LUKA KOPER0.0023.16266814
2015-12-1124116CMAJGSI0031108200MLINOTEST0.004.1000
2015-12-1124118UMEL08SI0032501288KOMERCIALNI ZAPIS MERCATOR 8. IZDAJA0.000.0000
2015-12-1124118UMEL09SI0032501387KOMERCIALNI ZAPIS MERCATOR 9. IZDAJA0.000.0000
2015-12-1124115CMELRSI0031100082MERCATOR0.0080.00112
2015-12-1124117CMKOGSI0031101304MELAMIN0.0033.0000
2015-12-1124117CMLHRSI0021110588MODRA LINIJA HOLDING0.006.0000
2015-12-1124117CMR1RSI0021113111M10.000.3000
2015-12-1124116CMTSGSI0031103706KOMPAS MTS0.0030.1000
2015-12-1124117CNALNSI0031102690NAMA0.0016.3000
2015-12-1124116CNIKNSI0031100793NIKA0.0035.0000
2015-12-1124118BNLB19SI0022102493NLB 19. IZDAJA0.00100.9000
2015-12-1124118DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-12-1124118DOZ4SI0002103495OSEMNAJSTMESE?NE ZAKLADNE MENICE 4. IZDA0.000.0000
2015-12-1124118DOZ5SI0002103560OSEMNAJSTMESE?NE ZAKLADNE MENICE 5. IZDA0.000.0000
2015-12-1124118BPET2SI0032103259PETROL 2. IZDAJA0.00106.1000
2015-12-1124118BPET3SI0032103291PETROL 3. IZDAJA0.00108.9100
2015-12-1124115CPETGSI0031102153PETROL0.00254.0067617
2015-12-1124116CPILRSI0031107418PIVOVARNA LA?KO0.0025.35954211
2015-12-1124117CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-12-1124115CPOSRSI0021110513POZAVAROVALNICA SAVA0.0013.6345867
2015-12-1124117PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-12-1124117PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-12-1124117CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2015-12-1124118BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.2000
2015-12-1124118BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00105.0000
2015-12-1124118BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00110.0000
2015-12-1124118BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00109.0000
2015-12-1124118BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00102.0100
2015-12-1124118BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.3000
2015-12-1124118BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00113.0000
2015-12-1124118BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00123.8500
2015-12-1124118BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00114.9500
2015-12-1124118BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-12-1124118BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00130.0100
2015-12-1124118BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-12-1124118BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2015-12-1124118BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-12-1124118BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0080.3000
2015-12-1124118BRS75SI0002103545REPUBLIKA SLOVENIJA 75. IZDAJA0.000.0000
2015-12-1124118BRS76SI0002103552REPUBLIKA SLOVENIJA 76. IZDAJA0.000.0000
2015-12-1124116CSALRSI0031110453SALUS0.00342.0042
2015-12-1124116CSAVASI0031108457SAVA0.000.259035
2015-12-1124118BSIJ2SI0032103465SIJ 2. IZDAJA0.00103.0000
2015-12-1124118BSIJ3SI0032103531SIJ 3. IZDAJA0.00101.1000
2015-12-1124117CSINGSI0021111396SIVENT0.000.3200
2015-12-1124118BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-12-1124117CSKDRSI0031110164KD0.0059.6711
2015-12-1124117CSMPRSI0021115223ALTA SKUPINA0.003.0000
2015-12-1124118USMS01SI0032501270KOMERCIALNI ZAPIS SGP POMGRAD 1. IZDAJA0.000.0000
2015-12-1124118BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.0099.57851
2015-12-1124118BSOS3SI0002103529SLOVENSKI DR?AVNI HOLDING 3. IZDAJA0.00103.0000
2015-12-1124117CST1RSI0021112105HRAM HOLDING0.000.6600
2015-12-1124118DSZ83SI0002501326?ESTMESE?NE ZAKLADNE MENICE 83. IZDAJA0.000.0000
2015-12-1124118DSZ84SI0002501367?ESTMESE?NE ZAKLADNE MENICE 84. IZDAJA0.000.0000
2015-12-1124116CTCRGSI0031100637TERME ?ATE?0.0032.2000
2015-12-1124117CTEAGSI0031102211TEKSTINA0.001.0000
2015-12-1124115CTLSGSI0031104290TELEKOM SLOVENIJE0.0074.45190237
2015-12-1124116CUKIGSI0031108994UNIOR0.0011.0000
2015-12-1124117CVHDRSI0021111313VIPA HOLDING0.000.1000
2015-12-1124117CZDDGSI0031105396TERME DOBRNA0.002.0100
2015-12-1124118BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00115.0000
2015-12-1124116CZTOGSI0031108440?ITO0.00165.00224
2015-12-1124115CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0023.55445326
Stevilo zapisov: 105