Tecajnica Ljubljanske borze za dan '2015-11-04'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-11-0421418BADM2SI0032103507ADRIA MOBIL 2. IZDAJA0.00100.4000
2015-11-0421418BAGO1SI0032103150AG 1. IZDAJA0.0099.5000
2015-11-0421417CAGOGSI0031110743AG0.003.2500
2015-11-0421417CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0054.3500
2015-11-0421418BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.00101.3500
2015-11-0421417CCETGSI0031100843CETIS0.0026.1100
2015-11-0421417CCICGSI0031103805CINKARNA CELJE0.0084.00503
2015-11-0421417CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.2600
2015-11-0421418BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0036.0000
2015-11-0421416CDPRGSI0031107079DELO PRODAJA0.005.0000
2015-11-0421418BDRS1SI0032102244DARS 1. IZDAJA0.00123.0000
2015-11-0421418BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-11-0421418BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-11-0421418BDUT01SI0032103333DUTB, 15/12/150.000.0000
2015-11-0421418BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-11-0421418BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-11-0421418BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-11-0421418DDZ59SI0002501110DVANAJSTMESE?NE ZAKLADNE MENICE 59. IZDA0.000.0000
2015-11-0421418DDZ60SI0002501169DVANAJSTMESE?NE ZAKLADNE MENICE 60. IZDA0.000.0000
2015-11-0421418DDZ61SI0002501219DVANAJSTMESE?NE ZAKLADNE MENICE 61. IZDA0.000.0000
2015-11-0421418DDZ62SI0002501227DVANAJSTMESE?NE ZAKLADNE MENICE 62. IZDA0.000.0000
2015-11-0421418DDZ63SI0002501268DVANAJSTMESE?NE ZAKLADNE MENICE 63. IZDA0.000.0000
2015-11-0421418DDZ64SI0002501300DVANAJSTMESE?NE ZAKLADNE MENICE 64. IZDA0.000.0000
2015-11-0421418DDZ65SI0002501334DVANAJSTMESE?NE ZAKLADNE MENICE 65. IZDA0.000.0000
2015-11-0421418BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-11-0421417CGHUGSI0031108655GRAND HOTEL UNION0.0012.60391
2015-11-0421418UGRV03SI0032501171KOMERCIALNI ZAPIS GORENJE 3. IZDAJA0.0098.6200
2015-11-0421415CGRVGSI0031104076GORENJE0.004.5021998
2015-11-0421417CGSBGSI0031101296GEA0.006.9900
2015-11-0421418BGV01SI0032103424GORENJE 1. IZDAJA0.00101.7500
2015-11-0421415CIEKGSI0031100090INTEREUROPA0.000.6000
2015-11-0421417CIHPGSI0031107459INLES0.003.0100
2015-11-0421418UIML01SI0032501122KOMERCIALNI ZAPIS IMPOL 2000 1. IZDAJA0.0099.9500
2015-11-0421417CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-11-0421416CITBGSI0031102070ISTRABENZ0.000.1000
2015-11-0421417CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-11-0421418BKDH3SI0032103416KD GROUP 3. IZDAJA0.0090.0000
2015-11-0421418BKDH4SI0032103515KD GROUP 4. IZDAJA0.000.0000
2015-11-0421417CKDHRSI0031110461KD GROUP0.006.0500
2015-11-0421415CKRKGSI0031102120KRKA0.0065.95423238
2015-11-0421418BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-11-0421417CKSFRSI0021113855KS NALO?BE0.000.23844
2015-11-0421415CLKPGSI0031101346LUKA KOPER0.0023.0079511
2015-11-0421416CMAJGSI0031108200MLINOTEST0.004.59701
2015-11-0421418UMEL08SI0032501288KOMERCIALNI ZAPIS MERCATOR 8. IZDAJA0.000.0000
2015-11-0421415CMELRSI0031100082MERCATOR0.0073.0000
2015-11-0421417CMKOGSI0031101304MELAMIN0.0034.0000
2015-11-0421417CMLHRSI0021110588MODRA LINIJA HOLDING0.006.0000
2015-11-0421417CMR1RSI0021113111M10.000.5000
2015-11-0421416CMTSGSI0031103706KOMPAS MTS0.0036.7900
2015-11-0421417CNALNSI0031102690NAMA0.0016.3000
2015-11-0421416CNIKNSI0031100793NIKA0.0035.0000
2015-11-0421418BNLB19SI0022102493NLB 19. IZDAJA0.00100.9000
2015-11-0421418DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-11-0421418DOZ4SI0002103495OSEMNAJSTMESE?NE ZAKLADNE MENICE 4. IZDA0.000.0000
2015-11-0421418DOZ5SI0002103560OSEMNAJSTMESE?NE ZAKLADNE MENICE 5. IZDA0.000.0000
2015-11-0421418BPET2SI0032103259PETROL 2. IZDAJA0.00107.1000
2015-11-0421418BPET3SI0032103291PETROL 3. IZDAJA0.00110.0000
2015-11-0421415CPETGSI0031102153PETROL0.00255.0025315
2015-11-0421416CPILRSI0031107418PIVOVARNA LA?KO0.0025.2019935
2015-11-0421417CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-11-0421415CPOSRSI0021110513POZAVAROVALNICA SAVA0.0013.014265
2015-11-0421417PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-11-0421417PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-11-0421417CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2015-11-0421418BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.2000
2015-11-0421418BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00105.0000
2015-11-0421418BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00110.0000
2015-11-0421418BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00111.0000
2015-11-0421418BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00102.0100
2015-11-0421418BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.3000
2015-11-0421418BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00113.0000
2015-11-0421418BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00123.8500
2015-11-0421418BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00114.9500
2015-11-0421418BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-11-0421418BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00130.0100
2015-11-0421418BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-11-0421418BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2015-11-0421418BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-11-0421418BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0080.3000
2015-11-0421418BRS75SI0002103545REPUBLIKA SLOVENIJA 75. IZDAJA0.000.0000
2015-11-0421418BRS76SI0002103552REPUBLIKA SLOVENIJA 76. IZDAJA0.000.0000
2015-11-0421416CSALRSI0031110453SALUS0.00340.0000
2015-11-0421416CSAVASI0031108457SAVA0.000.0800
2015-11-0421418BSIJ2SI0032103465SIJ 2. IZDAJA0.00103.2500
2015-11-0421418BSIJ3SI0032103531SIJ 3. IZDAJA0.00101.0000
2015-11-0421418USIK01SI0032501197KOMERCIALNI ZAPIS SIJ 1. IZDAJA0.0099.3800
2015-11-0421417CSINGSI0021111396SIVENT0.000.3100
2015-11-0421418BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-11-0421417CSKDRSI0031110164KD0.0061.0000
2015-11-0421417CSMPRSI0021115223ALTA SKUPINA0.004.0000
2015-11-0421418USMS01SI0032501270KOMERCIALNI ZAPIS SGP POMGRAD 1. IZDAJA0.000.0000
2015-11-0421418BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00100.00501
2015-11-0421418BSOS3SI0002103529SLOVENSKI DR?AVNI HOLDING 3. IZDAJA0.00103.0000
2015-11-0421417CST1RSI0021112105HRAM HOLDING0.000.6600
2015-11-0421418DSZ81SI0002501250?ESTMESE?NE ZAKLADNE MENICE 81. IZDAJA0.000.0000
2015-11-0421418DSZ82SI0002501292?ESTMESE?NE ZAKLADNE MENICE 82. IZDAJA0.000.0000
2015-11-0421418DSZ83SI0002501326?ESTMESE?NE ZAKLADNE MENICE 83. IZDAJA0.000.0000
2015-11-0421416CTCRGSI0031100637TERME ?ATE?0.0032.50371
2015-11-0421417CTEAGSI0031102211TEKSTINA0.001.0000
2015-11-0421415CTLSGSI0031104290TELEKOM SLOVENIJE0.0082.48133821
2015-11-0421416CUKIGSI0031108994UNIOR0.009.6500
2015-11-0421417CVHDRSI0021111313VIPA HOLDING0.000.1500
2015-11-0421417CZDDGSI0031105396TERME DOBRNA0.003.5000
2015-11-0421418BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00113.0000
2015-11-0421416CZTOGSI0031108440?ITO0.00177.909020
2015-11-0421415CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0022.0377816
Stevilo zapisov: 107