Tecajnica Ljubljanske borze za dan '2015-10-22'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-10-2220518BADM2SI0032103507ADRIA MOBIL 2. IZDAJA0.00100.4000
2015-10-2220518BAGO1SI0032103150AG 1. IZDAJA0.0099.5000
2015-10-2220517CAGOGSI0031110743AG0.003.25480001
2015-10-2220517CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0054.501001
2015-10-2220518BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.00101.3500
2015-10-2220517CCETGSI0031100843CETIS0.0026.0100
2015-10-2220517CCICGSI0031103805CINKARNA CELJE0.0086.351813
2015-10-2220517CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.2600
2015-10-2220518BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0036.0000
2015-10-2220516CDPRGSI0031107079DELO PRODAJA0.005.0000
2015-10-2220518BDRS1SI0032102244DARS 1. IZDAJA0.00123.0000
2015-10-2220518BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-10-2220518BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-10-2220518BDUT01SI0032103333DUTB, 15/12/150.000.0000
2015-10-2220518BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-10-2220518BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-10-2220518BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-10-2220518DDZ59SI0002501110DVANAJSTMESE?NE ZAKLADNE MENICE 59. IZDA0.000.0000
2015-10-2220518DDZ60SI0002501169DVANAJSTMESE?NE ZAKLADNE MENICE 60. IZDA0.000.0000
2015-10-2220518DDZ61SI0002501219DVANAJSTMESE?NE ZAKLADNE MENICE 61. IZDA0.000.0000
2015-10-2220518DDZ62SI0002501227DVANAJSTMESE?NE ZAKLADNE MENICE 62. IZDA0.000.0000
2015-10-2220518DDZ63SI0002501268DVANAJSTMESE?NE ZAKLADNE MENICE 63. IZDA0.000.0000
2015-10-2220518DDZ64SI0002501300DVANAJSTMESE?NE ZAKLADNE MENICE 64. IZDA0.000.0000
2015-10-2220518DDZ65SI0002501334DVANAJSTMESE?NE ZAKLADNE MENICE 65. IZDA0.000.0000
2015-10-2220518BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-10-2220517CGHUGSI0031108655GRAND HOTEL UNION0.0012.9000
2015-10-2220518UGRV03SI0032501171KOMERCIALNI ZAPIS GORENJE 3. IZDAJA0.0098.6200
2015-10-2220515CGRVGSI0031104076GORENJE0.004.50385823
2015-10-2220517CGSBGSI0031101296GEA0.006.9900
2015-10-2220518BGV01SI0032103424GORENJE 1. IZDAJA0.00101.7500
2015-10-2220515CIEKGSI0031100090INTEREUROPA0.000.6070308
2015-10-2220517CIHPGSI0031107459INLES0.005.0000
2015-10-2220518UIML01SI0032501122KOMERCIALNI ZAPIS IMPOL 2000 1. IZDAJA0.0099.9500
2015-10-2220517CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-10-2220516CITBGSI0031102070ISTRABENZ0.000.10651
2015-10-2220517CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-10-2220518BKDH3SI0032103416KD GROUP 3. IZDAJA0.0076.0200
2015-10-2220518BKDH4SI0032103515KD GROUP 4. IZDAJA0.000.0000
2015-10-2220517CKDHRSI0031110461KD GROUP0.006.65201
2015-10-2220515CKRKGSI0031102120KRKA0.0062.00500836
2015-10-2220518BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-10-2220517CKSFRSI0021113855KS NALO?BE0.000.2500
2015-10-2220515CLKPGSI0031101346LUKA KOPER0.0023.003319
2015-10-2220516CMAJGSI0031108200MLINOTEST0.004.5900
2015-10-2220518UMEL08SI0032501288KOMERCIALNI ZAPIS MERCATOR 8. IZDAJA0.000.0000
2015-10-2220515CMELRSI0031100082MERCATOR0.0077.2100
2015-10-2220517CMKOGSI0031101304MELAMIN0.0034.0000
2015-10-2220517CMLHRSI0021110588MODRA LINIJA HOLDING0.006.0100
2015-10-2220517CMR1RSI0021113111M10.000.5000
2015-10-2220516CMTSGSI0031103706KOMPAS MTS0.0036.7900
2015-10-2220517CNALNSI0031102690NAMA0.0016.3000
2015-10-2220516CNIKNSI0031100793NIKA0.0035.0000
2015-10-2220518BNLB19SI0022102493NLB 19. IZDAJA0.00100.9000
2015-10-2220518DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-10-2220518DOZ4SI0002103495OSEMNAJSTMESE?NE ZAKLADNE MENICE 4. IZDA0.000.0000
2015-10-2220518DOZ5SI0002103560OSEMNAJSTMESE?NE ZAKLADNE MENICE 5. IZDA0.000.0000
2015-10-2220518BPET2SI0032103259PETROL 2. IZDAJA0.00107.1000
2015-10-2220518BPET3SI0032103291PETROL 3. IZDAJA0.00109.5000
2015-10-2220515CPETGSI0031102153PETROL0.00252.252429
2015-10-2220516CPILRSI0031107418PIVOVARNA LA?KO0.0025.246868
2015-10-2220517CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-10-2220515CPOSRSI0021110513POZAVAROVALNICA SAVA0.0012.7617166
2015-10-2220517PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-10-2220517PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-10-2220517CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2015-10-2220518BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.2000
2015-10-2220518BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00105.0000
2015-10-2220518BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00110.0000
2015-10-2220518BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00111.0000
2015-10-2220518BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00102.0100
2015-10-2220518BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.3000
2015-10-2220518BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00113.0000
2015-10-2220518BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00123.8500
2015-10-2220518BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00114.9500
2015-10-2220518BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-10-2220518BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00130.0100
2015-10-2220518BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-10-2220518BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2015-10-2220518BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-10-2220518BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0080.3000
2015-10-2220518BRS75SI0002103545REPUBLIKA SLOVENIJA 75. IZDAJA0.000.0000
2015-10-2220518BRS76SI0002103552REPUBLIKA SLOVENIJA 76. IZDAJA0.000.0000
2015-10-2220516CSALRSI0031110453SALUS0.00327.2011
2015-10-2220516CSAVASI0031108457SAVA0.000.0710001
2015-10-2220518BSIJ2SI0032103465SIJ 2. IZDAJA0.00103.252503
2015-10-2220518BSIJ3SI0032103531SIJ 3. IZDAJA0.00101.0000
2015-10-2220518USIK01SI0032501197KOMERCIALNI ZAPIS SIJ 1. IZDAJA0.0099.3800
2015-10-2220517CSINGSI0021111396SIVENT0.000.3100
2015-10-2220518BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-10-2220517CSKDRSI0031110164KD0.0061.30121
2015-10-2220517CSMPRSI0021115223ALTA SKUPINA0.004.0000
2015-10-2220518USMS01SI0032501270KOMERCIALNI ZAPIS SGP POMGRAD 1. IZDAJA0.000.0000
2015-10-2220518BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00100.0000
2015-10-2220518BSOS3SI0002103529SLOVENSKI DR?AVNI HOLDING 3. IZDAJA0.00102.2500
2015-10-2220517CST1RSI0021112105HRAM HOLDING0.000.6600
2015-10-2220518DSZ81SI0002501250?ESTMESE?NE ZAKLADNE MENICE 81. IZDAJA0.000.0000
2015-10-2220518DSZ82SI0002501292?ESTMESE?NE ZAKLADNE MENICE 82. IZDAJA0.000.0000
2015-10-2220518DSZ83SI0002501326?ESTMESE?NE ZAKLADNE MENICE 83. IZDAJA0.000.0000
2015-10-2220516CTCRGSI0031100637TERME ?ATE?0.0033.0300
2015-10-2220517CTEAGSI0031102211TEKSTINA0.001.0000
2015-10-2220515CTLSGSI0031104290TELEKOM SLOVENIJE0.0076.502038
2015-10-2220516CUKIGSI0031108994UNIOR0.009.6500
2015-10-2220517CVHDRSI0021111313VIPA HOLDING0.000.1500
2015-10-2220517CZDDGSI0031105396TERME DOBRNA0.003.5000
2015-10-2220518BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00114.0000
2015-10-2220516CZTOGSI0031108440?ITO0.00178.0041333
2015-10-2220515CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0021.22567133
Stevilo zapisov: 107