Tecajnica Ljubljanske borze za dan '2015-10-06'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-10-0619318BADM2SI0032103507ADRIA MOBIL 2. IZDAJA0.00100.4000
2015-10-0619318BAGO1SI0032103150AG 1. IZDAJA0.0099.50411
2015-10-0619317CAGOGSI0031110743AG0.003.251240001
2015-10-0619317CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0054.356864
2015-10-0619318BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.00100.0500
2015-10-0619317CCETGSI0031100843CETIS0.0026.0000
2015-10-0619317CCICGSI0031103805CINKARNA CELJE0.0090.9938025
2015-10-0619317CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.5000
2015-10-0619318BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0036.0000
2015-10-0619316CDPRGSI0031107079DELO PRODAJA0.005.0000
2015-10-0619318BDRS1SI0032102244DARS 1. IZDAJA0.00123.0000
2015-10-0619318BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-10-0619318BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-10-0619318BDUT01SI0032103333DUTB, 15/12/150.000.0000
2015-10-0619318BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-10-0619318BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-10-0619318BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-10-0619318DDZ59SI0002501110DVANAJSTMESE?NE ZAKLADNE MENICE 59. IZDA0.000.0000
2015-10-0619318DDZ60SI0002501169DVANAJSTMESE?NE ZAKLADNE MENICE 60. IZDA0.000.0000
2015-10-0619318DDZ61SI0002501219DVANAJSTMESE?NE ZAKLADNE MENICE 61. IZDA0.000.0000
2015-10-0619318DDZ62SI0002501227DVANAJSTMESE?NE ZAKLADNE MENICE 62. IZDA0.000.0000
2015-10-0619318DDZ63SI0002501268DVANAJSTMESE?NE ZAKLADNE MENICE 63. IZDA0.000.0000
2015-10-0619318DDZ64SI0002501300DVANAJSTMESE?NE ZAKLADNE MENICE 64. IZDA0.000.0000
2015-10-0619318DDZ65SI0002501334DVANAJSTMESE?NE ZAKLADNE MENICE 65. IZDA0.000.0000
2015-10-0619318BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-10-0619317CGHUGSI0031108655GRAND HOTEL UNION0.0012.9000
2015-10-0619318UGRV03SI0032501171KOMERCIALNI ZAPIS GORENJE 3. IZDAJA0.0098.6200
2015-10-0619315CGRVGSI0031104076GORENJE0.004.90820128
2015-10-0619317CGSBGSI0031101296GEA0.006.9900
2015-10-0619318BGV01SI0032103424GORENJE 1. IZDAJA0.00101.9900
2015-10-0619315CIEKGSI0031100090INTEREUROPA0.000.7010003
2015-10-0619317CIHPGSI0031107459INLES0.005.0000
2015-10-0619318UIML01SI0032501122KOMERCIALNI ZAPIS IMPOL 2000 1. IZDAJA0.0098.3300
2015-10-0619317CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-10-0619316CITBGSI0031102070ISTRABENZ0.000.1000
2015-10-0619317CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-10-0619318BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0098.0100
2015-10-0619318BKDH3SI0032103416KD GROUP 3. IZDAJA0.0080.6000
2015-10-0619318BKDH4SI0032103515KD GROUP 4. IZDAJA0.000.0000
2015-10-0619317CKDHRSI0031110461KD GROUP0.007.15262
2015-10-0619315CKRKGSI0031102120KRKA0.0060.701982529
2015-10-0619318BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-10-0619317CKSFRSI0021113855KS NALO?BE0.000.2700
2015-10-0619315CLKPGSI0031101346LUKA KOPER0.0023.05310717
2015-10-0619316CMAJGSI0031108200MLINOTEST0.004.5900
2015-10-0619318UMEL08SI0032501288KOMERCIALNI ZAPIS MERCATOR 8. IZDAJA0.000.0000
2015-10-0619315CMELRSI0031100082MERCATOR0.0080.0500
2015-10-0619317CMKOGSI0031101304MELAMIN0.0034.0000
2015-10-0619317CMLHRSI0021110588MODRA LINIJA HOLDING0.006.0000
2015-10-0619317CMR1RSI0021113111M10.000.5000
2015-10-0619316CMTSGSI0031103706KOMPAS MTS0.0040.0000
2015-10-0619317CNALNSI0031102690NAMA0.0016.3000
2015-10-0619316CNIKNSI0031100793NIKA0.0035.0000
2015-10-0619318BNLB19SI0022102493NLB 19. IZDAJA0.00100.9000
2015-10-0619318DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-10-0619318DOZ4SI0002103495OSEMNAJSTMESE?NE ZAKLADNE MENICE 4. IZDA0.000.0000
2015-10-0619318BPET2SI0032103259PETROL 2. IZDAJA0.00107.1000
2015-10-0619318BPET3SI0032103291PETROL 3. IZDAJA0.00109.9000
2015-10-0619315CPETGSI0031102153PETROL0.00241.0034023
2015-10-0619316CPILRSI0031107418PIVOVARNA LA?KO0.0025.00820823
2015-10-0619317CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-10-0619315CPOSRSI0021110513POZAVAROVALNICA SAVA0.0012.70398813
2015-10-0619317PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-10-0619317PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-10-0619317CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2015-10-0619318BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.2000
2015-10-0619318BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00107.0000
2015-10-0619318BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00110.0000
2015-10-0619318BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00111.0000
2015-10-0619318BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00102.0100
2015-10-0619318BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.3000
2015-10-0619318BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00113.0000
2015-10-0619318BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00123.8500
2015-10-0619318BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00114.7000
2015-10-0619318BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-10-0619318BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00130.0100
2015-10-0619318BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-10-0619318BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2015-10-0619318BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-10-0619318BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0080.3000
2015-10-0619318BRS75SI0002103545REPUBLIKA SLOVENIJA 75. IZDAJA0.000.0000
2015-10-0619318BRS76SI0002103552REPUBLIKA SLOVENIJA 76. IZDAJA0.000.0000
2015-10-0619316CSALRSI0031110453SALUS0.00325.0000
2015-10-0619316CSAVASI0031108457SAVA0.000.05162
2015-10-0619318BSIJ2SI0032103465SIJ 2. IZDAJA0.00103.2500
2015-10-0619318BSIJ3SI0032103531SIJ 3. IZDAJA0.00101.0000
2015-10-0619318USIK01SI0032501197KOMERCIALNI ZAPIS SIJ 1. IZDAJA0.0099.3800
2015-10-0619317CSINGSI0021111396SIVENT0.000.3100
2015-10-0619318BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-10-0619317CSKDRSI0031110164KD0.0065.723841
2015-10-0619317CSMPRSI0021115223ALTA SKUPINA0.002.5000
2015-10-0619318USMS01SI0032501270KOMERCIALNI ZAPIS SGP POMGRAD 1. IZDAJA0.000.0000
2015-10-0619318BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.00501
2015-10-0619318BSOS3SI0002103529SLOVENSKI DR?AVNI HOLDING 3. IZDAJA0.00102.2500
2015-10-0619317CST1RSI0021112105HRAM HOLDING0.000.7500
2015-10-0619318DSZ81SI0002501250?ESTMESE?NE ZAKLADNE MENICE 81. IZDAJA0.000.0000
2015-10-0619318DSZ82SI0002501292?ESTMESE?NE ZAKLADNE MENICE 82. IZDAJA0.000.0000
2015-10-0619318DSZ83SI0002501326?ESTMESE?NE ZAKLADNE MENICE 83. IZDAJA0.000.0000
2015-10-0619316CTCRGSI0031100637TERME ?ATE?0.0033.0300
2015-10-0619317CTEAGSI0031102211TEKSTINA0.001.0000
2015-10-0619315CTLSGSI0031104290TELEKOM SLOVENIJE0.0075.01150716
2015-10-0619316CUKIGSI0031108994UNIOR0.008.6000
2015-10-0619317CVHDRSI0021111313VIPA HOLDING0.000.1500
2015-10-0619317CZDDGSI0031105396TERME DOBRNA0.003.5000
2015-10-0619318BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00112.0000
2015-10-0619316CZTOGSI0031108440?ITO0.00176.251098
2015-10-0619315CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0022.33345121
Stevilo zapisov: 107