Tecajnica Ljubljanske borze za dan '2015-09-15'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-09-1517818BADM2SI0032103507ADRIA MOBIL 2. IZDAJA0.00100.4000
2015-09-1517818BAGO1SI0032103150AG 1. IZDAJA0.0099.0000
2015-09-1517817CAGOGSI0031110743AG0.003.2500
2015-09-1517817CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0053.00151
2015-09-1517818BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2015-09-1517818BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.00100.0500
2015-09-1517817CCETGSI0031100843CETIS0.0026.0000
2015-09-1517817CCICGSI0031103805CINKARNA CELJE0.0077.9039425
2015-09-1517817CDATRSI0031114513DATALAB TEHNOLOGIJE0.003.0100
2015-09-1517818BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0036.0000
2015-09-1517816CDPRGSI0031107079DELO PRODAJA0.005.0000
2015-09-1517818BDRS1SI0032102244DARS 1. IZDAJA0.00123.0000
2015-09-1517818BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-09-1517818BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-09-1517818BDUT01SI0032103333DUTB, 15/12/150.000.0000
2015-09-1517818BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-09-1517818BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-09-1517818BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-09-1517818DDZ58SI0002501078DVANAJSTMESE?NE ZAKLADNE MENICE 58. IZDA0.000.0000
2015-09-1517818DDZ59SI0002501110DVANAJSTMESE?NE ZAKLADNE MENICE 59. IZDA0.000.0000
2015-09-1517818DDZ60SI0002501169DVANAJSTMESE?NE ZAKLADNE MENICE 60. IZDA0.000.0000
2015-09-1517818DDZ61SI0002501219DVANAJSTMESE?NE ZAKLADNE MENICE 61. IZDA0.000.0000
2015-09-1517818DDZ62SI0002501227DVANAJSTMESE?NE ZAKLADNE MENICE 62. IZDA0.000.0000
2015-09-1517818DDZ63SI0002501268DVANAJSTMESE?NE ZAKLADNE MENICE 63. IZDA0.000.0000
2015-09-1517818DDZ64SI0002501300DVANAJSTMESE?NE ZAKLADNE MENICE 64. IZDA0.000.0000
2015-09-1517818DDZ65SI0002501334DVANAJSTMESE?NE ZAKLADNE MENICE 65. IZDA0.000.0000
2015-09-1517818BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-09-1517817CGHUGSI0031108655GRAND HOTEL UNION0.0012.9000
2015-09-1517818UGRV03SI0032501171KOMERCIALNI ZAPIS GORENJE 3. IZDAJA0.0098.6200
2015-09-1517815CGRVGSI0031104076GORENJE0.005.1524308
2015-09-1517817CGSBGSI0031101296GEA0.007.0000
2015-09-1517818BGV01SI0032103424GORENJE 1. IZDAJA0.00101.9900
2015-09-1517815CIEKGSI0031100090INTEREUROPA0.000.693854
2015-09-1517817CIHPGSI0031107459INLES0.005.0000
2015-09-1517818UIML01SI0032501122KOMERCIALNI ZAPIS IMPOL 2000 1. IZDAJA0.0098.3300
2015-09-1517817CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-09-1517816CITBGSI0031102070ISTRABENZ0.000.3700
2015-09-1517817CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-09-1517818BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0098.0100
2015-09-1517818BKDH3SI0032103416KD GROUP 3. IZDAJA0.0070.0000
2015-09-1517818BKDH4SI0032103515KD GROUP 4. IZDAJA0.000.0000
2015-09-1517817CKDHRSI0031110461KD GROUP0.008.001002
2015-09-1517815CKRKGSI0031102120KRKA0.0060.901833946
2015-09-1517818BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-09-1517817CKSFRSI0021113855KS NALO?BE0.000.2600
2015-09-1517815CLKPGSI0031101346LUKA KOPER0.0023.75217318
2015-09-1517816CMAJGSI0031108200MLINOTEST0.004.5000
2015-09-1517818UMEL08SI0032501288KOMERCIALNI ZAPIS MERCATOR 8. IZDAJA0.000.0000
2015-09-1517815CMELRSI0031100082MERCATOR0.0078.7600
2015-09-1517817CMKOGSI0031101304MELAMIN0.0038.0000
2015-09-1517817CMLHRSI0021110588MODRA LINIJA HOLDING0.006.0000
2015-09-1517817CMR1RSI0021113111M10.000.5000
2015-09-1517816CMTSGSI0031103706KOMPAS MTS0.0040.0000
2015-09-1517817CNALNSI0031102690NAMA0.0016.3000
2015-09-1517816CNIKNSI0031100793NIKA0.0035.0000
2015-09-1517818BNLB19SI0022102493NLB 19. IZDAJA0.00100.9000
2015-09-1517818DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-09-1517818DOZ4SI0002103495OSEMNAJSTMESE?NE ZAKLADNE MENICE 4. IZDA0.000.0000
2015-09-1517818BPET2SI0032103259PETROL 2. IZDAJA0.00107.1000
2015-09-1517818BPET3SI0032103291PETROL 3. IZDAJA0.00109.9000
2015-09-1517815CPETGSI0031102153PETROL0.00240.0013711
2015-09-1517816CPILRSI0031107418PIVOVARNA LA?KO0.0024.006546
2015-09-1517817CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-09-1517815CPOSRSI0021110513POZAVAROVALNICA SAVA0.0012.803213
2015-09-1517817PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-09-1517817PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-09-1517817CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2015-09-1517818BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.2000
2015-09-1517818BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00107.00301
2015-09-1517818BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00110.0000
2015-09-1517818BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00111.0000
2015-09-1517818BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00102.0100
2015-09-1517818BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.3000
2015-09-1517818BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00113.0000
2015-09-1517818BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00122.5100
2015-09-1517818BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00113.5200
2015-09-1517818BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-09-1517818BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00128.5100
2015-09-1517818BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-09-1517818BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2015-09-1517818BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-09-1517818BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0080.3000
2015-09-1517818BRS75SI0002103545REPUBLIKA SLOVENIJA 75. IZDAJA0.000.0000
2015-09-1517818BRS76SI0002103552REPUBLIKA SLOVENIJA 76. IZDAJA0.000.0000
2015-09-1517816CSALRSI0031110453SALUS0.00325.0000
2015-09-1517816CSAVASI0031108457SAVA0.000.3200
2015-09-1517818BSIJ2SI0032103465SIJ 2. IZDAJA0.00103.4011
2015-09-1517818BSIJ3SI0032103531SIJ 3. IZDAJA0.00101.0000
2015-09-1517818USIK01SI0032501197KOMERCIALNI ZAPIS SIJ 1. IZDAJA0.0099.3800
2015-09-1517817CSINGSI0021111396SIVENT0.000.3100
2015-09-1517818BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-09-1517817CSKDRSI0031110164KD0.0060.0000
2015-09-1517817CSMPRSI0021115223ALTA SKUPINA0.002.5000
2015-09-1517818USMS01SI0032501270KOMERCIALNI ZAPIS SGP POMGRAD 1. IZDAJA0.000.0000
2015-09-1517818BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.105703
2015-09-1517818BSOS3SI0002103529SLOVENSKI DR?AVNI HOLDING 3. IZDAJA0.00102.2500
2015-09-1517817CST1RSI0021112105HRAM HOLDING0.000.6600
2015-09-1517818DSZ80SI0002501235?ESTMESE?NE ZAKLADNE MENICE 80. IZDAJA0.000.0000
2015-09-1517818DSZ81SI0002501250?ESTMESE?NE ZAKLADNE MENICE 81. IZDAJA0.000.0000
2015-09-1517818DSZ82SI0002501292?ESTMESE?NE ZAKLADNE MENICE 82. IZDAJA0.000.0000
2015-09-1517818DSZ83SI0002501326?ESTMESE?NE ZAKLADNE MENICE 83. IZDAJA0.000.0000
2015-09-1517816CTCRGSI0031100637TERME ?ATE?0.0038.9900
2015-09-1517817CTEAGSI0031102211TEKSTINA0.001.0200
2015-09-1517815CTLSGSI0031104290TELEKOM SLOVENIJE0.0078.0024816
2015-09-1517816CUKIGSI0031108994UNIOR0.008.6000
2015-09-1517817CVHDRSI0021111313VIPA HOLDING0.000.1500
2015-09-1517817CZDDGSI0031105396TERME DOBRNA0.003.2000
2015-09-1517818BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00112.0000
2015-09-1517816CZTOGSI0031108440?ITO0.00177.0042
2015-09-1517815CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0021.50268721
Stevilo zapisov: 110