Tecajnica Ljubljanske borze za dan '2015-09-08'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-09-0817318BADM2SI0032103507ADRIA MOBIL 2. IZDAJA0.00100.4000
2015-09-0817318BAGO1SI0032103150AG 1. IZDAJA0.0099.0000
2015-09-0817317CAGOGSI0031110743AG0.003.2500
2015-09-0817317CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0052.124766
2015-09-0817318BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2015-09-0817318BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.00100.0500
2015-09-0817317CCETGSI0031100843CETIS0.0030.0000
2015-09-0817317CCICGSI0031103805CINKARNA CELJE0.0090.4932325
2015-09-0817317CDATRSI0031114513DATALAB TEHNOLOGIJE0.003.0100
2015-09-0817318BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0036.0000
2015-09-0817316CDPRGSI0031107079DELO PRODAJA0.005.0000
2015-09-0817318BDRS1SI0032102244DARS 1. IZDAJA0.00123.0000
2015-09-0817318BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-09-0817318BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-09-0817318BDUT01SI0032103333DUTB, 15/12/150.000.0000
2015-09-0817318BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-09-0817318BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-09-0817318BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-09-0817318DDZ58SI0002501078DVANAJSTMESE?NE ZAKLADNE MENICE 58. IZDA0.000.0000
2015-09-0817318DDZ59SI0002501110DVANAJSTMESE?NE ZAKLADNE MENICE 59. IZDA0.000.0000
2015-09-0817318DDZ60SI0002501169DVANAJSTMESE?NE ZAKLADNE MENICE 60. IZDA0.000.0000
2015-09-0817318DDZ61SI0002501219DVANAJSTMESE?NE ZAKLADNE MENICE 61. IZDA0.000.0000
2015-09-0817318DDZ62SI0002501227DVANAJSTMESE?NE ZAKLADNE MENICE 62. IZDA0.000.0000
2015-09-0817318DDZ63SI0002501268DVANAJSTMESE?NE ZAKLADNE MENICE 63. IZDA0.000.0000
2015-09-0817318DDZ64SI0002501300DVANAJSTMESE?NE ZAKLADNE MENICE 64. IZDA0.000.0000
2015-09-0817318BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-09-0817317CGHUGSI0031108655GRAND HOTEL UNION0.0013.2000
2015-09-0817318UGRV03SI0032501171KOMERCIALNI ZAPIS GORENJE 3. IZDAJA0.0098.6200
2015-09-0817315CGRVGSI0031104076GORENJE0.005.1933807
2015-09-0817317CGSBGSI0031101296GEA0.007.1600
2015-09-0817318BGV01SI0032103424GORENJE 1. IZDAJA0.00101.9900
2015-09-0817315CIEKGSI0031100090INTEREUROPA0.000.73422
2015-09-0817317CIHPGSI0031107459INLES0.005.0000
2015-09-0817318UIML01SI0032501122KOMERCIALNI ZAPIS IMPOL 2000 1. IZDAJA0.0098.3300
2015-09-0817317CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-09-0817316CITBGSI0031102070ISTRABENZ0.000.401182
2015-09-0817317CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-09-0817318BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0098.0100
2015-09-0817318BKDH3SI0032103416KD GROUP 3. IZDAJA0.0070.0000
2015-09-0817318BKDH4SI0032103515KD GROUP 4. IZDAJA0.000.0000
2015-09-0817317CKDHRSI0031110461KD GROUP0.008.7000
2015-09-0817315CKRKGSI0031102120KRKA0.0061.10502838
2015-09-0817318BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-09-0817317CKSFRSI0021113855KS NALO?BE0.000.262193
2015-09-0817315CLKPGSI0031101346LUKA KOPER0.0024.501103
2015-09-0817316CMAJGSI0031108200MLINOTEST0.004.5000
2015-09-0817318UMEL08SI0032501288KOMERCIALNI ZAPIS MERCATOR 8. IZDAJA0.000.0000
2015-09-0817315CMELRSI0031100082MERCATOR0.0082.0000
2015-09-0817317CMKOGSI0031101304MELAMIN0.0038.1000
2015-09-0817317CMLHRSI0021110588MODRA LINIJA HOLDING0.006.0000
2015-09-0817317CMR1RSI0021113111M10.000.5000
2015-09-0817316CMTSGSI0031103706KOMPAS MTS0.0040.0000
2015-09-0817317CNALNSI0031102690NAMA0.0016.3000
2015-09-0817316CNIKNSI0031100793NIKA0.0035.0000
2015-09-0817318BNLB19SI0022102493NLB 19. IZDAJA0.00100.9000
2015-09-0817318DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-09-0817318DOZ4SI0002103495OSEMNAJSTMESE?NE ZAKLADNE MENICE 4. IZDA0.000.0000
2015-09-0817318BPET2SI0032103259PETROL 2. IZDAJA0.00107.1000
2015-09-0817318BPET3SI0032103291PETROL 3. IZDAJA0.00109.902321
2015-09-0817315CPETGSI0031102153PETROL0.00243.0020217
2015-09-0817316CPILRSI0031107418PIVOVARNA LA?KO0.0024.201695
2015-09-0817317CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-09-0817315CPOSRSI0021110513POZAVAROVALNICA SAVA0.0012.905316
2015-09-0817317PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-09-0817317PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-09-0817317CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2015-09-0817318BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.2000
2015-09-0817318BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00109.0000
2015-09-0817318BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00110.0000
2015-09-0817318BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00111.0000
2015-09-0817318BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00102.0100
2015-09-0817318BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.3000
2015-09-0817318BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00113.0000
2015-09-0817318BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00122.5100
2015-09-0817318BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00113.5200
2015-09-0817318BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-09-0817318BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00128.5100
2015-09-0817318BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-09-0817318BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2015-09-0817318BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-09-0817318BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0080.3000
2015-09-0817318BRS75SI0002103545REPUBLIKA SLOVENIJA 75. IZDAJA0.000.0000
2015-09-0817318BRS76SI0002103552REPUBLIKA SLOVENIJA 76. IZDAJA0.000.0000
2015-09-0817316CSALRSI0031110453SALUS0.00330.0000
2015-09-0817316CSAVASI0031108457SAVA0.000.3200
2015-09-0817318BSIJ2SI0032103465SIJ 2. IZDAJA0.00103.4900
2015-09-0817318BSIJ3SI0032103531SIJ 3. IZDAJA0.000.0000
2015-09-0817318USIK01SI0032501197KOMERCIALNI ZAPIS SIJ 1. IZDAJA0.0099.3800
2015-09-0817317CSINGSI0021111396SIVENT0.000.31131
2015-09-0817318BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-09-0817317CSKDRSI0031110164KD0.0068.0000
2015-09-0817317CSMPRSI0021115223ALTA SKUPINA0.002.5000
2015-09-0817318USMS01SI0032501270KOMERCIALNI ZAPIS SGP POMGRAD 1. IZDAJA0.000.0000
2015-09-0817318BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.2500
2015-09-0817318BSOS3SI0002103529SLOVENSKI DR?AVNI HOLDING 3. IZDAJA0.00102.2500
2015-09-0817317CST1RSI0021112105HRAM HOLDING0.000.663002
2015-09-0817318DSZ80SI0002501235?ESTMESE?NE ZAKLADNE MENICE 80. IZDAJA0.000.0000
2015-09-0817318DSZ81SI0002501250?ESTMESE?NE ZAKLADNE MENICE 81. IZDAJA0.000.0000
2015-09-0817318DSZ82SI0002501292?ESTMESE?NE ZAKLADNE MENICE 82. IZDAJA0.000.0000
2015-09-0817316CTCRGSI0031100637TERME ?ATE?0.0038.95301
2015-09-0817317CTEAGSI0031102211TEKSTINA0.000.1000
2015-09-0817315CTLSGSI0031104290TELEKOM SLOVENIJE0.0080.901937
2015-09-0817316CUKIGSI0031108994UNIOR0.0010.0000
2015-09-0817317CVHDRSI0021111313VIPA HOLDING0.000.1500
2015-09-0817317CZDDGSI0031105396TERME DOBRNA0.003.2000
2015-09-0817318BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00112.0000
2015-09-0817316CZTOGSI0031108440?ITO0.00177.10375
2015-09-0817315CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0022.30182815
Stevilo zapisov: 108