Tecajnica Ljubljanske borze za dan '2015-08-03'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-08-0314718BADM2SI0032103507ADRIA MOBIL 2. IZDAJA0.00100.1000
2015-08-0314718BAGO1SI0032103150AG 1. IZDAJA0.0094.0000
2015-08-0314717CAGOGSI0031110743AG0.003.5000
2015-08-0314717CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0053.4900
2015-08-0314718BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2015-08-0314718BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.00100.0500
2015-08-0314717CCETGSI0031100843CETIS0.0028.0000
2015-08-0314717CCICGSI0031103805CINKARNA CELJE0.00137.70473
2015-08-0314717CDATRSI0031114513DATALAB TEHNOLOGIJE0.003.3000
2015-08-0314718BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0036.0000
2015-08-0314716CDPRGSI0031107079DELO PRODAJA0.005.0000
2015-08-0314718BDRS1SI0032102244DARS 1. IZDAJA0.00123.001001
2015-08-0314718BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-08-0314718BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-08-0314718BDUT01SI0032103333DUTB, 15/12/150.000.0000
2015-08-0314718BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-08-0314718BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-08-0314718BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-08-0314718DDZ57SI0002501037DVANAJSTMESE?NE ZAKLADNE MENICE 57. IZDA0.000.0000
2015-08-0314718DDZ58SI0002501078DVANAJSTMESE?NE ZAKLADNE MENICE 58. IZDA0.000.0000
2015-08-0314718DDZ59SI0002501110DVANAJSTMESE?NE ZAKLADNE MENICE 59. IZDA0.000.0000
2015-08-0314718DDZ60SI0002501169DVANAJSTMESE?NE ZAKLADNE MENICE 60. IZDA0.000.0000
2015-08-0314718DDZ61SI0002501219DVANAJSTMESE?NE ZAKLADNE MENICE 61. IZDA0.000.0000
2015-08-0314718DDZ62SI0002501227DVANAJSTMESE?NE ZAKLADNE MENICE 62. IZDA0.000.0000
2015-08-0314718DDZ63SI0002501268DVANAJSTMESE?NE ZAKLADNE MENICE 63. IZDA0.000.0000
2015-08-0314718DDZ64SI0002501300DVANAJSTMESE?NE ZAKLADNE MENICE 64. IZDA0.000.0000
2015-08-0314718BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-08-0314717CGHUGSI0031108655GRAND HOTEL UNION0.0014.0000
2015-08-0314718UGRV03SI0032501171KOMERCIALNI ZAPIS GORENJE 3. IZDAJA0.0098.6200
2015-08-0314715CGRVGSI0031104076GORENJE0.006.2000
2015-08-0314717CGSBGSI0031101296GEA0.007.3500
2015-08-0314718BGV01SI0032103424GORENJE 1. IZDAJA0.00102.5011
2015-08-0314715CIEKGSI0031100090INTEREUROPA0.000.8588987
2015-08-0314717CIHPGSI0031107459INLES0.005.0000
2015-08-0314718UIML01SI0032501122KOMERCIALNI ZAPIS IMPOL 2000 1. IZDAJA0.0098.3300
2015-08-0314717CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-08-0314716CITBGSI0031102070ISTRABENZ0.000.20261
2015-08-0314717CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-08-0314718BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0098.0100
2015-08-0314718BKDH3SI0032103416KD GROUP 3. IZDAJA0.0068.5000
2015-08-0314718BKDH4SI0032103515KD GROUP 4. IZDAJA0.000.0000
2015-08-0314717CKDHRSI0031110461KD GROUP0.008.9000
2015-08-0314715CKRKGSI0031102120KRKA0.0064.62649235
2015-08-0314718BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-08-0314717CKSFRSI0021113855KS NALO?BE0.000.2700
2015-08-0314715CLKPGSI0031101346LUKA KOPER0.0025.993537
2015-08-0314716CMAJGSI0031108200MLINOTEST0.004.5000
2015-08-0314718UMEL08SI0032501288KOMERCIALNI ZAPIS MERCATOR 8. IZDAJA0.000.0000
2015-08-0314715CMELRSI0031100082MERCATOR0.0082.00121
2015-08-0314717CMKOGSI0031101304MELAMIN0.0038.1000
2015-08-0314717CMLHRSI0021110588MODRA LINIJA HOLDING0.006.25151
2015-08-0314717CMR1RSI0021113111M10.000.5000
2015-08-0314716CMTSGSI0031103706KOMPAS MTS0.0040.0000
2015-08-0314717CNALNSI0031102690NAMA0.0016.3000
2015-08-0314716CNIKNSI0031100793NIKA0.0035.0000
2015-08-0314718BNLB19SI0022102493NLB 19. IZDAJA0.00100.9000
2015-08-0314718DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-08-0314718DOZ4SI0002103495OSEMNAJSTMESE?NE ZAKLADNE MENICE 4. IZDA0.000.0000
2015-08-0314718BPET2SI0032103259PETROL 2. IZDAJA0.00106.5000
2015-08-0314718BPET3SI0032103291PETROL 3. IZDAJA0.00109.5000
2015-08-0314715CPETGSI0031102153PETROL0.00252.0013912
2015-08-0314716CPILRSI0031107418PIVOVARNA LA?KO0.0024.02351
2015-08-0314717CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-08-0314715CPOSRSI0021110513POZAVAROVALNICA SAVA0.0014.1024016
2015-08-0314717PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-08-0314717PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-08-0314717CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2015-08-0314718BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.2000
2015-08-0314718BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00109.0000
2015-08-0314718BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00110.0000
2015-08-0314718BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00109.1000
2015-08-0314718BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00102.3500
2015-08-0314718BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.0000
2015-08-0314718BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00112.4500
2015-08-0314718BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00119.0000
2015-08-0314718BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00115.8100
2015-08-0314718BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-08-0314718BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00125.0800
2015-08-0314718BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-08-0314718BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2015-08-0314718BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-08-0314718BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0080.3000
2015-08-0314718BRS75SI0002103545REPUBLIKA SLOVENIJA 75. IZDAJA0.000.0000
2015-08-0314716CSALRSI0031110453SALUS0.00335.00123
2015-08-0314716CSAVASI0031108457SAVA0.000.356502
2015-08-0314718BSIJ2SI0032103465SIJ 2. IZDAJA0.00103.0000
2015-08-0314718USIK01SI0032501197KOMERCIALNI ZAPIS SIJ 1. IZDAJA0.0099.3800
2015-08-0314717CSINGSI0021111396SIVENT0.000.3000
2015-08-0314718BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-08-0314717CSKDRSI0031110164KD0.0066.0000
2015-08-0314717CSMPRSI0021115223ALTA SKUPINA0.002.5000
2015-08-0314718USMS01SI0032501270KOMERCIALNI ZAPIS SGP POMGRAD 1. IZDAJA0.000.0000
2015-08-0314718BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.8553122
2015-08-0314717CST1RSI0021112105HRAM HOLDING0.000.6600
2015-08-0314718DSZ78SI0002501151?ESTMESE?NE ZAKLADNE MENICE 78. IZDAJA0.000.0000
2015-08-0314718DSZ79SI0002501201?ESTMESE?NE ZAKLADNE MENICE 79. IZDAJA0.000.0000
2015-08-0314718DSZ80SI0002501235?ESTMESE?NE ZAKLADNE MENICE 80. IZDAJA0.000.0000
2015-08-0314718DSZ81SI0002501250?ESTMESE?NE ZAKLADNE MENICE 81. IZDAJA0.000.0000
2015-08-0314718DSZ82SI0002501292?ESTMESE?NE ZAKLADNE MENICE 82. IZDAJA0.000.0000
2015-08-0314716CTCRGSI0031100637TERME ?ATE?0.0037.0000
2015-08-0314717CTEAGSI0031102211TEKSTINA0.000.1000
2015-08-0314715CTLSGSI0031104290TELEKOM SLOVENIJE0.0094.002539
2015-08-0314717CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2015-08-0314716CUKIGSI0031108994UNIOR0.0011.002201
2015-08-0314717CVHDRSI0021111313VIPA HOLDING0.000.1500
2015-08-0314717CZDDGSI0031105396TERME DOBRNA0.003.2000
2015-08-0314718BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00112.0000
2015-08-0314716CZTOGSI0031108440?ITO0.00175.00314
2015-08-0314715CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0025.018326
Stevilo zapisov: 109