Tecajnica Ljubljanske borze za dan '2015-07-10'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-07-1013118BAGO1SI0032103150AG 1. IZDAJA0.0094.0000
2015-07-1013117CAGOGSI0031110743AG0.003.1000
2015-07-1013117CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0053.501671
2015-07-1013118BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2015-07-1013118BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.00100.0500
2015-07-1013117CCETGSI0031100843CETIS0.0028.0000
2015-07-1013117CCICGSI0031103805CINKARNA CELJE0.00141.10276
2015-07-1013117CDATRSI0031114513DATALAB TEHNOLOGIJE0.003.1000
2015-07-1013118BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0036.0000
2015-07-1013116CDPRGSI0031107079DELO PRODAJA0.005.0000
2015-07-1013118BDRS1SI0032102244DARS 1. IZDAJA0.00121.0000
2015-07-1013118BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-07-1013118BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-07-1013118BDUT01SI0032103333DUTB, 15/12/150.000.0000
2015-07-1013118BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-07-1013118BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-07-1013118BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-07-1013118DDZ57SI0002501037DVANAJSTMESE?NE ZAKLADNE MENICE 57. IZDA0.000.0000
2015-07-1013118DDZ58SI0002501078DVANAJSTMESE?NE ZAKLADNE MENICE 58. IZDA0.000.0000
2015-07-1013118DDZ59SI0002501110DVANAJSTMESE?NE ZAKLADNE MENICE 59. IZDA0.000.0000
2015-07-1013118DDZ60SI0002501169DVANAJSTMESE?NE ZAKLADNE MENICE 60. IZDA0.000.0000
2015-07-1013118DDZ61SI0002501219DVANAJSTMESE?NE ZAKLADNE MENICE 61. IZDA0.000.0000
2015-07-1013118DDZ62SI0002501227DVANAJSTMESE?NE ZAKLADNE MENICE 62. IZDA0.000.0000
2015-07-1013118DDZ63SI0002501268DVANAJSTMESE?NE ZAKLADNE MENICE 63. IZDA0.000.0000
2015-07-1013118DDZ64SI0002501300DVANAJSTMESE?NE ZAKLADNE MENICE 64. IZDA0.000.0000
2015-07-1013118BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-07-1013117CGHUGSI0031108655GRAND HOTEL UNION0.0014.0000
2015-07-1013118UGRV03SI0032501171KOMERCIALNI ZAPIS GORENJE 3. IZDAJA0.0098.6200
2015-07-1013115CGRVGSI0031104076GORENJE0.006.04713514
2015-07-1013117CGSBGSI0031101296GEA0.007.5600
2015-07-1013118BGV01SI0032103424GORENJE 1. IZDAJA0.00103.1500
2015-07-1013115CIEKGSI0031100090INTEREUROPA0.001.10810313
2015-07-1013117CIHPGSI0031107459INLES0.005.0000
2015-07-1013118UIML01SI0032501122KOMERCIALNI ZAPIS IMPOL 2000 1. IZDAJA0.0098.3300
2015-07-1013117CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-07-1013116CITBGSI0031102070ISTRABENZ0.000.1200
2015-07-1013117CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-07-1013118BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0098.0100
2015-07-1013118BKDH3SI0032103416KD GROUP 3. IZDAJA0.0070.01102
2015-07-1013117CKDHRSI0031110461KD GROUP0.009.0000
2015-07-1013115CKRKGSI0031102120KRKA0.0065.00205917
2015-07-1013118BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-07-1013117CKSFRSI0021113855KS NALO?BE0.000.2800
2015-07-1013115CLKPGSI0031101346LUKA KOPER0.0024.79109514
2015-07-1013116CMAJGSI0031108200MLINOTEST0.004.501251
2015-07-1013118UMEL08SI0032501288KOMERCIALNI ZAPIS MERCATOR 8. IZDAJA0.000.0000
2015-07-1013115CMELRSI0031100082MERCATOR0.0079.06203
2015-07-1013117CMKOGSI0031101304MELAMIN0.0038.1000
2015-07-1013117CMLHRSI0021110588MODRA LINIJA HOLDING0.006.2500
2015-07-1013117CMR1RSI0021113111M10.000.5000
2015-07-1013116CMTSGSI0031103706KOMPAS MTS0.0040.0000
2015-07-1013117CNALNSI0031102690NAMA0.0016.3000
2015-07-1013116CNIKNSI0031100793NIKA0.0035.0000
2015-07-1013118BNLB19SI0022102493NLB 19. IZDAJA0.00100.9000
2015-07-1013118DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-07-1013118DOZ4SI0002103495OSEMNAJSTMESE?NE ZAKLADNE MENICE 4. IZDA0.000.0000
2015-07-1013118BPET2SI0032103259PETROL 2. IZDAJA0.00106.4500
2015-07-1013118BPET3SI0032103291PETROL 3. IZDAJA0.00109.50601
2015-07-1013115CPETGSI0031102153PETROL0.00253.8510615
2015-07-1013116CPILRSI0031107418PIVOVARNA LA?KO0.0024.452277
2015-07-1013117CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-07-1013115CPOSRSI0021110513POZAVAROVALNICA SAVA0.0013.744202
2015-07-1013117PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-07-1013117PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-07-1013117CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2015-07-1013118BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.2000
2015-07-1013118BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00109.0000
2015-07-1013118BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00110.0000
2015-07-1013118BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00111.8000
2015-07-1013118BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00102.3500
2015-07-1013118BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.0000
2015-07-1013118BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00112.4500
2015-07-1013118BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00119.0000
2015-07-1013118BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00115.8100
2015-07-1013118BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-07-1013118BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00125.0800
2015-07-1013118BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-07-1013118BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2015-07-1013118BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-07-1013118BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0080.3000
2015-07-1013116CSALRSI0031110453SALUS0.00330.00295
2015-07-1013116CSAVASI0031108457SAVA0.000.16101
2015-07-1013118BSIJ2SI0032103465SIJ 2. IZDAJA0.00103.0034763
2015-07-1013118USIK01SI0032501197KOMERCIALNI ZAPIS SIJ 1. IZDAJA0.000.0000
2015-07-1013117CSINGSI0021111396SIVENT0.000.3000
2015-07-1013118BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-07-1013117CSKDRSI0031110164KD0.0066.0000
2015-07-1013117CSMPRSI0021115223ALTA SKUPINA0.002.5000
2015-07-1013118USMS01SI0032501270KOMERCIALNI ZAPIS SGP POMGRAD 1. IZDAJA0.000.0000
2015-07-1013118BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.2000
2015-07-1013117CST1RSI0021112105HRAM HOLDING0.000.6600
2015-07-1013118DSZ78SI0002501151?ESTMESE?NE ZAKLADNE MENICE 78. IZDAJA0.000.0000
2015-07-1013118DSZ79SI0002501201?ESTMESE?NE ZAKLADNE MENICE 79. IZDAJA0.000.0000
2015-07-1013118DSZ80SI0002501235?ESTMESE?NE ZAKLADNE MENICE 80. IZDAJA0.000.0000
2015-07-1013118DSZ81SI0002501250?ESTMESE?NE ZAKLADNE MENICE 81. IZDAJA0.000.0000
2015-07-1013118DSZ82SI0002501292?ESTMESE?NE ZAKLADNE MENICE 82. IZDAJA0.000.0000
2015-07-1013116CTCRGSI0031100637TERME ?ATE?0.0037.00312
2015-07-1013117CTEAGSI0031102211TEKSTINA0.000.1000
2015-07-1013115CTLSGSI0031104290TELEKOM SLOVENIJE0.0088.01214
2015-07-1013117CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2015-07-1013116CUKIGSI0031108994UNIOR0.0011.0100
2015-07-1013117CVHDRSI0021111313VIPA HOLDING0.000.1500
2015-07-1013117CVLJGSI0031100694VELANA0.000.8000
2015-07-1013117CZDDGSI0031105396TERME DOBRNA0.003.2000
2015-07-1013118BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00112.0000
2015-07-1013116CZTOGSI0031108440?ITO0.00174.00236
2015-07-1013115CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0024.00205922
Stevilo zapisov: 107