Tecajnica Ljubljanske borze za dan '2015-06-09'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-06-0910918BAGO1SI0032103150AG 1. IZDAJA0.0094.0000
2015-06-0910917CAGOGSI0031110743AG0.004.2000
2015-06-0910917CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0056.218435
2015-06-0910918BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2015-06-0910918BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.00100.0500
2015-06-0910917CCETGSI0031100843CETIS0.0030.0000
2015-06-0910917CCICGSI0031103805CINKARNA CELJE0.00196.00888
2015-06-0910917CDATRSI0031114513DATALAB TEHNOLOGIJE0.003.0000
2015-06-0910918BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0039.0000
2015-06-0910916CDPRGSI0031107079DELO PRODAJA0.004.9900
2015-06-0910918BDRS1SI0032102244DARS 1. IZDAJA0.00122.5000
2015-06-0910918BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-06-0910918BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-06-0910918BDUT01SI0032103333DUTB, 15/12/150.000.0000
2015-06-0910918BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-06-0910918BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-06-0910918BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-06-0910918DDZ56SI0002501003DVANAJSTMESE?NE ZAKLADNE MENICE 56. IZDA0.000.0000
2015-06-0910918DDZ57SI0002501037DVANAJSTMESE?NE ZAKLADNE MENICE 57. IZDA0.000.0000
2015-06-0910918DDZ58SI0002501078DVANAJSTMESE?NE ZAKLADNE MENICE 58. IZDA0.000.0000
2015-06-0910918DDZ59SI0002501110DVANAJSTMESE?NE ZAKLADNE MENICE 59. IZDA0.000.0000
2015-06-0910918DDZ60SI0002501169DVANAJSTMESE?NE ZAKLADNE MENICE 60. IZDA0.000.0000
2015-06-0910918DDZ61SI0002501219DVANAJSTMESE?NE ZAKLADNE MENICE 61. IZDA0.000.0000
2015-06-0910918DDZ62SI0002501227DVANAJSTMESE?NE ZAKLADNE MENICE 62. IZDA0.000.0000
2015-06-0910918DDZ63SI0002501268DVANAJSTMESE?NE ZAKLADNE MENICE 63. IZDA0.000.0000
2015-06-0910918BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-06-0910917CGHUGSI0031108655GRAND HOTEL UNION0.0014.6000
2015-06-0910918UGRV03SI0032501171KOMERCIALNI ZAPIS GORENJE 3. IZDAJA0.0098.4000
2015-06-0910915CGRVGSI0031104076GORENJE0.005.805100815
2015-06-0910917CGSBGSI0031101296GEA0.007.3000
2015-06-0910918BGV01SI0032103424GORENJE 1. IZDAJA0.00103.2500
2015-06-0910915CIEKGSI0031100090INTEREUROPA0.000.92401
2015-06-0910917CIHPGSI0031107459INLES0.005.0000
2015-06-0910918UIML01SI0032501122KOMERCIALNI ZAPIS IMPOL 2000 1. IZDAJA0.0098.3300
2015-06-0910917CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-06-0910916CITBGSI0031102070ISTRABENZ0.000.4000
2015-06-0910917CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-06-0910918BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0098.0100
2015-06-0910918BKDH3SI0032103416KD GROUP 3. IZDAJA0.0090.0031
2015-06-0910917CKDHRSI0031110461KD GROUP0.009.0000
2015-06-0910915CKRKGSI0031102120KRKA0.0068.00539030
2015-06-0910918BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-06-0910917CKSFRSI0021113855KS NALO?BE0.000.3000
2015-06-0910915CLKPGSI0031101346LUKA KOPER0.0026.156337
2015-06-0910916CMAJGSI0031108200MLINOTEST0.004.7000
2015-06-0910915CMELRSI0031100082MERCATOR0.0082.0000
2015-06-0910917CMKOGSI0031101304MELAMIN0.0038.0100
2015-06-0910917CMLHRSI0021110588MODRA LINIJA HOLDING0.006.2500
2015-06-0910917CMR1RSI0021113111M10.000.5061
2015-06-0910916CMTSGSI0031103706KOMPAS MTS0.0040.0000
2015-06-0910917CNALNSI0031102690NAMA0.0018.0000
2015-06-0910916CNIKNSI0031100793NIKA0.0035.0000
2015-06-0910918BNLB19SI0022102493NLB 19. IZDAJA0.00102.0000
2015-06-0910918DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-06-0910918DOZ4SI0002103495OSEMNAJSTMESE?NE ZAKLADNE MENICE 4. IZDA0.000.0000
2015-06-0910918BPET2SI0032103259PETROL 2. IZDAJA0.00108.0000
2015-06-0910918BPET3SI0032103291PETROL 3. IZDAJA0.00109.5100
2015-06-0910915CPETGSI0031102153PETROL0.00263.1558115
2015-06-0910916CPILRSI0031107418PIVOVARNA LA?KO0.0024.416387
2015-06-0910917CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-06-0910915CPOSRSI0021110513POZAVAROVALNICA SAVA0.0015.507262
2015-06-0910917PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-06-0910917PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-06-0910917CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2015-06-0910918BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.2000
2015-06-0910918BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00109.0000
2015-06-0910918BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00110.0000
2015-06-0910918BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00111.8000
2015-06-0910918BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00102.5000
2015-06-0910918BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.5000
2015-06-0910918BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00114.0000
2015-06-0910918BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00128.3100
2015-06-0910918BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00115.8100
2015-06-0910918BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-06-0910918BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00143.3000
2015-06-0910918BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-06-0910918BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2015-06-0910918BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-06-0910918BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0088.4000
2015-06-0910916CSALRSI0031110453SALUS0.00358.0000
2015-06-0910916CSAVASI0031108457SAVA0.000.2800
2015-06-0910918BSIJ2SI0032103465SIJ 2. IZDAJA0.00103.0000
2015-06-0910918USIK01SI0032501197KOMERCIALNI ZAPIS SIJ 1. IZDAJA0.000.0000
2015-06-0910917CSINGSI0021111396SIVENT0.000.3000
2015-06-0910918BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-06-0910917CSKDRSI0031110164KD0.0066.0000
2015-06-0910917CSMPRSI0021115223ALTA SKUPINA0.002.5000
2015-06-0910918USMS01SI0032501270KOMERCIALNI ZAPIS SGP POMGRAD 1. IZDAJA0.000.0000
2015-06-0910918BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.5000
2015-06-0910917CST1RSI0021112105HRAM HOLDING0.000.66641
2015-06-0910918DSZ78SI0002501151?ESTMESE?NE ZAKLADNE MENICE 78. IZDAJA0.000.0000
2015-06-0910918DSZ79SI0002501201?ESTMESE?NE ZAKLADNE MENICE 79. IZDAJA0.000.0000
2015-06-0910918DSZ80SI0002501235?ESTMESE?NE ZAKLADNE MENICE 80. IZDAJA0.000.0000
2015-06-0910918DSZ81SI0002501250?ESTMESE?NE ZAKLADNE MENICE 81. IZDAJA0.000.0000
2015-06-0910916CTCRGSI0031100637TERME ?ATE?0.0036.6500
2015-06-0910917CTEAGSI0031102211TEKSTINA0.000.1200
2015-06-0910915CTLSGSI0031104290TELEKOM SLOVENIJE0.0098.0034514
2015-06-0910917CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2015-06-0910918BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.0099.5000
2015-06-0910916CUKIGSI0031108994UNIOR0.0012.0000
2015-06-0910917CVHDRSI0021111313VIPA HOLDING0.000.1500
2015-06-0910917CVLJGSI0031100694VELANA0.000.8000
2015-06-0910917CZDDGSI0031105396TERME DOBRNA0.003.2000
2015-06-0910918BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00112.1000
2015-06-0910916CZTOGSI0031108440?ITO0.00176.5045417
2015-06-0910915CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0029.381465141
Stevilo zapisov: 106