Tecajnica Ljubljanske borze za dan '2015-05-12'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-05-128918BAGO1SI0032103150AG 1. IZDAJA0.0094.0000
2015-05-128917CAGOGSI0031110743AG0.004.6000
2015-05-128917CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0055.01383313
2015-05-128918BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2015-05-128918BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.00100.0500
2015-05-128917CCETGSI0031100843CETIS0.0027.1000
2015-05-128917CCICGSI0031103805CINKARNA CELJE0.00208.95382
2015-05-128917CDATRSI0031114513DATALAB TEHNOLOGIJE0.003.5000
2015-05-128918BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0039.0000
2015-05-128916CDPRGSI0031107079DELO PRODAJA0.004.9900
2015-05-128918BDRS1SI0032102244DARS 1. IZDAJA0.00122.5000
2015-05-128918BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-05-128918BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-05-128918BDUT01SI0032103333DUTB, 15/12/150.000.0000
2015-05-128918BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-05-128918BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-05-128918BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-05-128918DDZ55SI0002500963DVANAJSTMESE?NE ZAKLADNE MENICE 55. IZDA0.000.0000
2015-05-128918DDZ56SI0002501003DVANAJSTMESE?NE ZAKLADNE MENICE 56. IZDA0.000.0000
2015-05-128918DDZ57SI0002501037DVANAJSTMESE?NE ZAKLADNE MENICE 57. IZDA0.000.0000
2015-05-128918DDZ58SI0002501078DVANAJSTMESE?NE ZAKLADNE MENICE 58. IZDA0.000.0000
2015-05-128918DDZ59SI0002501110DVANAJSTMESE?NE ZAKLADNE MENICE 59. IZDA0.000.0000
2015-05-128918DDZ60SI0002501169DVANAJSTMESE?NE ZAKLADNE MENICE 60. IZDA0.000.0000
2015-05-128918DDZ61SI0002501219DVANAJSTMESE?NE ZAKLADNE MENICE 61. IZDA0.000.0000
2015-05-128918DDZ62SI0002501227DVANAJSTMESE?NE ZAKLADNE MENICE 62. IZDA0.000.0000
2015-05-128918BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-05-128917CGHUGSI0031108655GRAND HOTEL UNION0.0015.5000
2015-05-128918UGRV03SI0032501171KOMERCIALNI ZAPIS GORENJE 3. IZDAJA0.0098.4000
2015-05-128915CGRVGSI0031104076GORENJE0.006.203431230
2015-05-128917CGSBGSI0031101296GEA0.007.5100
2015-05-128918BGV01SI0032103424GORENJE 1. IZDAJA0.00103.6000
2015-05-128915CIEKGSI0031100090INTEREUROPA0.001.02251
2015-05-128917CIHPGSI0031107459INLES0.005.0000
2015-05-128918UIML01SI0032501122KOMERCIALNI ZAPIS IMPOL 2000 1. IZDAJA0.0098.3300
2015-05-128917CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-05-128916CITBGSI0031102070ISTRABENZ0.000.72212
2015-05-128917CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-05-128918BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0092.5100
2015-05-128918BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0098.0100
2015-05-128918BKDH3SI0032103416KD GROUP 3. IZDAJA0.00100.0000
2015-05-128917CKDHRSI0031110461KD GROUP0.009.0081
2015-05-128915CKRKGSI0031102120KRKA0.0068.30162430
2015-05-128918BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-05-128917CKSFRSI0021113855KS NALO?BE0.000.33912
2015-05-128915CLKPGSI0031101346LUKA KOPER0.0025.8023749
2015-05-128916CMAJGSI0031108200MLINOTEST0.004.5000
2015-05-128915CMELRSI0031100082MERCATOR0.0073.0000
2015-05-128917CMKOGSI0031101304MELAMIN0.0038.0100
2015-05-128917CMLHRSI0021110588MODRA LINIJA HOLDING0.006.25201
2015-05-128917CMR1RSI0021113111M10.000.50481
2015-05-128916CMTSGSI0031103706KOMPAS MTS0.0030.0000
2015-05-128917CNALNSI0031102690NAMA0.0018.0000
2015-05-128916CNIKNSI0031100793NIKA0.0035.0000
2015-05-128918BNLB18SI0022102444NLB 18. IZDAJA0.00101.7500
2015-05-128918BNLB19SI0022102493NLB 19. IZDAJA0.00102.0000
2015-05-128918DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-05-128918DOZ4SI0002103495OSEMNAJSTMESE?NE ZAKLADNE MENICE 4. IZDA0.000.0000
2015-05-128918BPET2SI0032103259PETROL 2. IZDAJA0.00109.1100
2015-05-128918BPET3SI0032103291PETROL 3. IZDAJA0.00109.5100
2015-05-128915CPETGSI0031102153PETROL0.00276.65968
2015-05-128916CPILRSI0031107418PIVOVARNA LA?KO0.0024.602177842
2015-05-128917CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-05-128915CPOSRSI0021110513POZAVAROVALNICA SAVA0.0016.005736
2015-05-128917PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-05-128917PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-05-128917CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2015-05-128918BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.2000
2015-05-128918BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00109.00601
2015-05-128918BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00110.0000
2015-05-128918BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00108.0100
2015-05-128918BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00102.5000
2015-05-128918BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.5000
2015-05-128918BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00113.8900
2015-05-128918BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00128.3100
2015-05-128918BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00115.8100
2015-05-128918BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-05-128918BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00143.3000
2015-05-128918BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-05-128918BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2015-05-128918BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-05-128918BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.000.0000
2015-05-128916CSALRSI0031110453SALUS0.00389.9000
2015-05-128916CSAVASI0031108457SAVA0.000.4411
2015-05-128918BSIJ2SI0032103465SIJ 2. IZDAJA0.00103.0000
2015-05-128918USIK01SI0032501197KOMERCIALNI ZAPIS SIJ 1. IZDAJA0.000.0000
2015-05-128917CSINGSI0021111396SIVENT0.000.18361
2015-05-128918BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-05-128917CSKDRSI0031110164KD0.0060.0000
2015-05-128917CSMPRSI0021115223ALTA SKUPINA0.002.5000
2015-05-128918BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.502653
2015-05-128917CST1RSI0021112105HRAM HOLDING0.000.6600
2015-05-128918DSZ78SI0002501151?ESTMESE?NE ZAKLADNE MENICE 78. IZDAJA0.000.0000
2015-05-128918DSZ79SI0002501201?ESTMESE?NE ZAKLADNE MENICE 79. IZDAJA0.000.0000
2015-05-128918DSZ80SI0002501235?ESTMESE?NE ZAKLADNE MENICE 80. IZDAJA0.000.0000
2015-05-128916CTCRGSI0031100637TERME ?ATE?0.0036.1000
2015-05-128917CTEAGSI0031102211TEKSTINA0.000.1100
2015-05-128915CTLSGSI0031104290TELEKOM SLOVENIJE0.00108.00207235
2015-05-128917CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2015-05-128918BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.0099.5000
2015-05-128916CUKIGSI0031108994UNIOR0.0012.5000
2015-05-128917CVHDRSI0021111313VIPA HOLDING0.000.1500
2015-05-128917CVLJGSI0031100694VELANA0.000.8000
2015-05-128917CZDDGSI0031105396TERME DOBRNA0.003.1900
2015-05-128918BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00112.0000
2015-05-128916CZTOGSI0031108440?ITO0.00175.6511913
2015-05-128915CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0028.10525321
Stevilo zapisov: 106