Tecajnica Ljubljanske borze za dan '2015-02-04'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-02-042418BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.0093.2000
2015-02-042416CAELGSI0031103276AERODROM LJUBLJANA0.0061.0500
2015-02-042418BAGO1SI0032103150AG 1. IZDAJA0.00100.0000
2015-02-042417CAGOGSI0031110743AG0.005.40125002
2015-02-042417CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0048.502905
2015-02-042418BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.2500
2015-02-042418BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2015-02-042418BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0099.0100
2015-02-042417CCETGSI0031100843CETIS0.0030.0000
2015-02-042417CCICGSI0031103805CINKARNA CELJE0.00188.00332
2015-02-042417CDATRSI0031114513DATALAB TEHNOLOGIJE0.004.2800
2015-02-042418BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0036.0000
2015-02-042416CDPRGSI0031107079DELO PRODAJA0.004.9900
2015-02-042418BDRS1SI0032102244DARS 1. IZDAJA0.00119.0000
2015-02-042418BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-02-042418BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-02-042418BDUT01SI0032103333DUTB, 15/12/150.000.0000
2015-02-042418BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-02-042418BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-02-042418BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-02-042418DDZ51SI0002500815DVANAJSTMESE?NE ZAKLADNE MENICE 51. IZDA0.000.0000
2015-02-042418DDZ52SI0002500856DVANAJSTMESE?NE ZAKLADNE MENICE 52. IZDA0.000.0000
2015-02-042418DDZ53SI0002500906DVANAJSTMESE?NE ZAKLADNE MENICE 53. IZDA0.000.0000
2015-02-042418DDZ54SI0002500930DVANAJSTMESE?NE ZAKLADNE MENICE 54. IZDA0.000.0000
2015-02-042418DDZ55SI0002500963DVANAJSTMESE?NE ZAKLADNE MENICE 55. IZDA0.000.0000
2015-02-042418DDZ56SI0002501003DVANAJSTMESE?NE ZAKLADNE MENICE 56. IZDA0.000.0000
2015-02-042418DDZ57SI0002501037DVANAJSTMESE?NE ZAKLADNE MENICE 57. IZDA0.000.0000
2015-02-042418DDZ58SI0002501078DVANAJSTMESE?NE ZAKLADNE MENICE 58. IZDA0.000.0000
2015-02-042418DDZ59SI0002501110DVANAJSTMESE?NE ZAKLADNE MENICE 59. IZDA0.000.0000
2015-02-042418BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-02-042417CGHUGSI0031108655GRAND HOTEL UNION0.0014.703952
2015-02-042415CGRVGSI0031104076GORENJE0.005.492221716
2015-02-042417CGSBGSI0031101296GEA0.007.2500
2015-02-042418BGV01SI0032103424GORENJE 1. IZDAJA0.00102.4900
2015-02-042415CIEKGSI0031100090INTEREUROPA0.001.071001
2015-02-042417CIHPGSI0031107459INLES0.005.0000
2015-02-042418UIML01SI0032501122KOMERCIALNI ZAPIS IMPOL 2000 1. IZDAJA0.0096.7200
2015-02-042417CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-02-042416CITBGSI0031102070ISTRABENZ0.000.571433
2015-02-042417CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-02-042418BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0092.5100
2015-02-042418BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0094.2000
2015-02-042418BKDH3SI0032103416KD GROUP 3. IZDAJA0.0070.81141
2015-02-042417CKDHRSI0031110461KD GROUP0.0010.0051
2015-02-042415CKRKGSI0031102120KRKA0.0056.03245143
2015-02-042418BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-02-042417CKSFRSI0021113855KS NALO?BE0.000.2700
2015-02-042415CLKPGSI0031101346LUKA KOPER0.0023.01565411
2015-02-042416CMAJGSI0031108200MLINOTEST0.004.0000
2015-02-042415CMELRSI0031100082MERCATOR0.0072.502473
2015-02-042417CMKOGSI0031101304MELAMIN0.0038.0000
2015-02-042417CMLHRSI0021110588MODRA LINIJA HOLDING0.006.7500
2015-02-042417CMR1RSI0021113111M10.000.5000
2015-02-042416CMTSGSI0031103706KOMPAS MTS0.0014.5000
2015-02-042417CNALNSI0031102690NAMA0.0019.0000
2015-02-042416CNIKNSI0031100793NIKA0.0033.7000
2015-02-042418BNLB18SI0022102444NLB 18. IZDAJA0.00101.7500
2015-02-042418BNLB19SI0022102493NLB 19. IZDAJA0.00102.2000
2015-02-042418DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-02-042418BPET2SI0032103259PETROL 2. IZDAJA0.00109.4900
2015-02-042418BPET3SI0032103291PETROL 3. IZDAJA0.00111.0000
2015-02-042415CPETGSI0031102153PETROL0.00276.9064018
2015-02-042416CPILRSI0031107418PIVOVARNA LA?KO0.0023.60323219
2015-02-042417CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-02-042415CPOSRSI0021110513POZAVAROVALNICA SAVA0.0016.242724
2015-02-042417PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-02-042418BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2015-02-042417PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-02-042417CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.4900
2015-02-042418BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0096.0000
2015-02-042418BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00125.0000
2015-02-042418BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00103.0300
2015-02-042418BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00104.0000
2015-02-042418BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00110.0000
2015-02-042418BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00104.0000
2015-02-042418BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00105.0000
2015-02-042418BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00113.8900
2015-02-042418BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00122.3000
2015-02-042418BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00115.8500
2015-02-042418BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.00101.6000
2015-02-042418BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-02-042418BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00119.4500
2015-02-042418BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-02-042418BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.000.0000
2015-02-042418BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-02-042416CSALRSI0031110453SALUS0.00370.00502
2015-02-042416CSAVASI0031108457SAVA0.000.28223
2015-02-042418BSIJ2SI0032103465SIJ 2. IZDAJA0.00103.0000
2015-02-042417CSINGSI0021111396SIVENT0.000.1700
2015-02-042418BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-02-042417CSKDRSI0031110164KD0.0066.50101
2015-02-042417CSMPRSI0021115223ALTA SKUPINA0.002.5000
2015-02-042418BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00104.5000
2015-02-042417CST1RSI0021112105HRAM HOLDING0.000.6600
2015-02-042418DSZ75SI0002501029?ESTMESE?NE ZAKLADNE MENICE 75. IZDAJA0.000.0000
2015-02-042418DSZ76SI0002501060?ESTMESE?NE ZAKLADNE MENICE 76. IZDAJA0.000.0000
2015-02-042418DSZ77SI0002501102?ESTMESE?NE ZAKLADNE MENICE 77. IZDAJA0.000.0000
2015-02-042416CTCRGSI0031100637TERME ?ATE?0.0042.5011
2015-02-042417CTEAGSI0031102211TEKSTINA0.000.1000
2015-02-042415CTLSGSI0031104290TELEKOM SLOVENIJE0.00150.00111129
2015-02-042417CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2015-02-042418BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.00100.0000
2015-02-042418DTZ157SI0002501094TRIMESE?NE ZAKLADNE MENICE 157. IZDAJA0.000.0000
2015-02-042416CUKIGSI0031108994UNIOR0.007.5000
2015-02-042417CVHDRSI0021111313VIPA HOLDING0.000.1500
2015-02-042417CVLJGSI0031100694VELANA0.000.8000
2015-02-042417CZDDGSI0031105396TERME DOBRNA0.004.0000
2015-02-042418BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00113.0000
2015-02-042416CZTOGSI0031108440?ITO0.00155.00254
2015-02-042415CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0025.00682525
Stevilo zapisov: 110