Tecajnica Ljubljanske borze za dan '2015-01-29'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-01-292018BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.0093.2000
2015-01-292016CAELGSI0031103276AERODROM LJUBLJANA0.0061.22221
2015-01-292018BAGO1SI0032103150AG 1. IZDAJA0.00100.0000
2015-01-292017CAGOGSI0031110743AG0.005.4000
2015-01-292017CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0048.0011308
2015-01-292018BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.3000
2015-01-292018BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2015-01-292018BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0099.0100
2015-01-292017CCETGSI0031100843CETIS0.0030.0000
2015-01-292017CCICGSI0031103805CINKARNA CELJE0.00186.00585
2015-01-292017CDATRSI0031114513DATALAB TEHNOLOGIJE0.004.3000
2015-01-292018BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0036.0000
2015-01-292016CDPRGSI0031107079DELO PRODAJA0.004.9900
2015-01-292018BDRS1SI0032102244DARS 1. IZDAJA0.00119.0000
2015-01-292018BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-01-292018BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-01-292018BDUT01SI0032103333DUTB, 15/12/150.000.0000
2015-01-292018BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-01-292018BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-01-292018BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-01-292018DDZ51SI0002500815DVANAJSTMESE?NE ZAKLADNE MENICE 51. IZDA0.000.0000
2015-01-292018DDZ52SI0002500856DVANAJSTMESE?NE ZAKLADNE MENICE 52. IZDA0.000.0000
2015-01-292018DDZ53SI0002500906DVANAJSTMESE?NE ZAKLADNE MENICE 53. IZDA0.000.0000
2015-01-292018DDZ54SI0002500930DVANAJSTMESE?NE ZAKLADNE MENICE 54. IZDA0.000.0000
2015-01-292018DDZ55SI0002500963DVANAJSTMESE?NE ZAKLADNE MENICE 55. IZDA0.000.0000
2015-01-292018DDZ56SI0002501003DVANAJSTMESE?NE ZAKLADNE MENICE 56. IZDA0.000.0000
2015-01-292018DDZ57SI0002501037DVANAJSTMESE?NE ZAKLADNE MENICE 57. IZDA0.000.0000
2015-01-292018DDZ58SI0002501078DVANAJSTMESE?NE ZAKLADNE MENICE 58. IZDA0.000.0000
2015-01-292018DDZ59SI0002501110DVANAJSTMESE?NE ZAKLADNE MENICE 59. IZDA0.000.0000
2015-01-292018BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-01-292018UGEN02SI0032500785KOMERCIALNI ZAPIS GEN-I 2. IZDAJA0.0099.8000
2015-01-292017CGHUGSI0031108655GRAND HOTEL UNION0.0014.5000
2015-01-292015CGRVGSI0031104076GORENJE0.005.718956
2015-01-292017CGSBGSI0031101296GEA0.007.2500
2015-01-292018BGV01SI0032103424GORENJE 1. IZDAJA0.00102.4900
2015-01-292015CIEKGSI0031100090INTEREUROPA0.001.1000
2015-01-292017CIHPGSI0031107459INLES0.005.0000
2015-01-292018UIML01SI0032501122KOMERCIALNI ZAPIS IMPOL 2000 1. IZDAJA0.0096.7200
2015-01-292017CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-01-292016CITBGSI0031102070ISTRABENZ0.000.524394
2015-01-292017CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-01-292018BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0092.5100
2015-01-292018BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0094.2000
2015-01-292018BKDH3SI0032103416KD GROUP 3. IZDAJA0.0070.0000
2015-01-292017CKDHRSI0031110461KD GROUP0.0011.00232
2015-01-292015CKRKGSI0031102120KRKA0.0056.99592733
2015-01-292018BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-01-292017CKSFRSI0021113855KS NALO?BE0.000.28433
2015-01-292015CLKPGSI0031101346LUKA KOPER0.0022.90110413
2015-01-292016CMAJGSI0031108200MLINOTEST0.004.0000
2015-01-292015CMELRSI0031100082MERCATOR0.0072.5082
2015-01-292017CMKOGSI0031101304MELAMIN0.0038.0000
2015-01-292017CMLHRSI0021110588MODRA LINIJA HOLDING0.006.75341
2015-01-292017CMR1RSI0021113111M10.000.5000
2015-01-292016CMTSGSI0031103706KOMPAS MTS0.0014.5000
2015-01-292017CNALNSI0031102690NAMA0.0019.0000
2015-01-292016CNIKNSI0031100793NIKA0.0033.7000
2015-01-292018BNLB18SI0022102444NLB 18. IZDAJA0.00101.7500
2015-01-292018BNLB19SI0022102493NLB 19. IZDAJA0.00102.2000
2015-01-292018DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-01-292018BPET2SI0032103259PETROL 2. IZDAJA0.00109.4900
2015-01-292018BPET3SI0032103291PETROL 3. IZDAJA0.00111.0000
2015-01-292015CPETGSI0031102153PETROL0.00280.3056031
2015-01-292016CPILRSI0031107418PIVOVARNA LA?KO0.0023.00678818
2015-01-292017CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-01-292015CPOSRSI0021110513POZAVAROVALNICA SAVA0.0016.052002
2015-01-292017PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-01-292018BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2015-01-292017PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-01-292017CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.4900
2015-01-292018BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0096.0000
2015-01-292018BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00125.0000
2015-01-292018BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00103.0000
2015-01-292018BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00104.0000
2015-01-292018BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00110.0000
2015-01-292018BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00104.0000
2015-01-292018BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00105.0000
2015-01-292018BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00113.8900
2015-01-292018BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00122.3000
2015-01-292018BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00114.2000
2015-01-292018BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.00101.6000
2015-01-292018BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-01-292018BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00119.4500
2015-01-292018BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-01-292018BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.000.0000
2015-01-292018BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-01-292016CSALRSI0031110453SALUS0.00375.00153
2015-01-292016CSAVASI0031108457SAVA0.000.2600
2015-01-292018BSIJ2SI0032103465SIJ 2. IZDAJA0.00103.2500
2015-01-292017CSINGSI0021111396SIVENT0.000.17421
2015-01-292018BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-01-292017CSKDRSI0031110164KD0.0070.0000
2015-01-292017CSMPRSI0021115223ALTA SKUPINA0.002.501402
2015-01-292018BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00103.10671
2015-01-292017CST1RSI0021112105HRAM HOLDING0.000.64112221
2015-01-292018DSZ75SI0002501029?ESTMESE?NE ZAKLADNE MENICE 75. IZDAJA0.000.0000
2015-01-292018DSZ76SI0002501060?ESTMESE?NE ZAKLADNE MENICE 76. IZDAJA0.000.0000
2015-01-292018DSZ77SI0002501102?ESTMESE?NE ZAKLADNE MENICE 77. IZDAJA0.000.0000
2015-01-292016CTCRGSI0031100637TERME ?ATE?0.0042.0000
2015-01-292017CTEAGSI0031102211TEKSTINA0.000.1000
2015-01-292015CTLSGSI0031104290TELEKOM SLOVENIJE0.00149.00369716
2015-01-292017CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2015-01-292018BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.00100.0000
2015-01-292018DTZ157SI0002501094TRIMESE?NE ZAKLADNE MENICE 157. IZDAJA0.000.0000
2015-01-292016CUKIGSI0031108994UNIOR0.007.508204
2015-01-292017CVHDRSI0021111313VIPA HOLDING0.000.1500
2015-01-292017CVLJGSI0031100694VELANA0.000.8000
2015-01-292017CZDDGSI0031105396TERME DOBRNA0.004.0000
2015-01-292018BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00113.0000
2015-01-292016CZTOGSI0031108440?ITO0.00144.00214
2015-01-292015CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0025.35489521
Stevilo zapisov: 111