Tecajnica Ljubljanske borze za dan '2014-12-16'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2014-12-1624218BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.0093.2000
2014-12-1624216CAELGSI0031103276AERODROM LJUBLJANA0.0058.50422
2014-12-1624218BAGO1SI0032103150AG 1. IZDAJA0.00100.0000
2014-12-1624217CAGOGSI0031110743AG0.006.1500
2014-12-1624217CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0035.89121
2014-12-1624218BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2014-12-1624218BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2014-12-1624218BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0086.0000
2014-12-1624218BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0098.0400
2014-12-1624218BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2014-12-1624218BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0096.0000
2014-12-1624218BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.004.5100
2014-12-1624217CCETGSI0031100843CETIS0.0028.0000
2014-12-1624217CCICGSI0031103805CINKARNA CELJE0.00175.05102810
2014-12-1624217CDATRSI0031114513DATALAB TEHNOLOGIJE0.004.7070001
2014-12-1624218BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0034.0000
2014-12-1624216CDPRGSI0031107079DELO PRODAJA0.005.0000
2014-12-1624218BDRS1SI0032102244DARS 1. IZDAJA0.00119.0000
2014-12-1624218BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2014-12-1624218BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2014-12-1624218BDUT01SI0032103333DUTB, 15/12/150.000.0000
2014-12-1624218BDUT02SI0032103366DUTB, 15/12/160.000.0000
2014-12-1624218BDUT03SI0032103440DUTB, 15/12/170.000.0000
2014-12-1624218DDZ51SI0002500815DVANAJSTMESE?NE ZAKLADNE MENICE 51. IZDA0.000.0000
2014-12-1624218DDZ52SI0002500856DVANAJSTMESE?NE ZAKLADNE MENICE 52. IZDA0.000.0000
2014-12-1624218DDZ53SI0002500906DVANAJSTMESE?NE ZAKLADNE MENICE 53. IZDA0.000.0000
2014-12-1624218DDZ54SI0002500930DVANAJSTMESE?NE ZAKLADNE MENICE 54. IZDA0.000.0000
2014-12-1624218DDZ55SI0002500963DVANAJSTMESE?NE ZAKLADNE MENICE 55. IZDA0.000.0000
2014-12-1624218DDZ56SI0002501003DVANAJSTMESE?NE ZAKLADNE MENICE 56. IZDA0.000.0000
2014-12-1624218DDZ57SI0002501037DVANAJSTMESE?NE ZAKLADNE MENICE 57. IZDA0.000.0000
2014-12-1624218DDZ58SI0002501078DVANAJSTMESE?NE ZAKLADNE MENICE 58. IZDA0.000.0000
2014-12-1624218DDZ59SI0002501110DVANAJSTMESE?NE ZAKLADNE MENICE 59. IZDA0.000.0000
2014-12-1624218BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2014-12-1624218BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00100.0000
2014-12-1624218UGEN02SI0032500785KOMERCIALNI ZAPIS GEN-I 2. IZDAJA0.0099.1000
2014-12-1624217CGHUGSI0031108655GRAND HOTEL UNION0.0015.00131
2014-12-1624215CGRVGSI0031104076GORENJE0.005.481839048
2014-12-1624217CGSBGSI0031101296GEA0.007.2000
2014-12-1624218BGV01SI0032103424GORENJE 1. IZDAJA0.00100.0000
2014-12-1624216CIALGSI0031107046LETRIKA0.0060.0500
2014-12-1624215CIEKGSI0031100090INTEREUROPA0.001.001284922
2014-12-1624217CIHPGSI0031107459INLES0.005.00651
2014-12-1624218UIML01SI0032501122KOMERCIALNI ZAPIS IMPOL 2000 1. IZDAJA0.0096.7200
2014-12-1624217CINRGSI0031103334INTERTRADE ITA0.0040.0000
2014-12-1624216CITBGSI0031102070ISTRABENZ0.000.7010032
2014-12-1624217CJPIGSI0031109109JAVOR PIVKA0.000.1100
2014-12-1624218BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0092.5100
2014-12-1624218BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0094.2000
2014-12-1624218BKDH3SI0032103416KD GROUP 3. IZDAJA0.0077.5000
2014-12-1624217CKDHRSI0031110461KD GROUP0.009.81241004
2014-12-1624215CKRKGSI0031102120KRKA0.0056.6022906141
2014-12-1624218BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2014-12-1624217CKSFRSI0021113855KS NALO?BE0.000.263724
2014-12-1624215CLKPGSI0031101346LUKA KOPER0.0021.40338529
2014-12-1624216CMAJGSI0031108200MLINOTEST0.004.40701
2014-12-1624215CMELRSI0031100082MERCATOR0.0072.50302
2014-12-1624217CMKOGSI0031101304MELAMIN0.0038.0100
2014-12-1624217CMLHRSI0021110588MODRA LINIJA HOLDING0.007.001181
2014-12-1624217CMR1RSI0021113111M10.000.5000
2014-12-1624216CMTSGSI0031103706KOMPAS MTS0.0013.5000
2014-12-1624217CNALNSI0031102690NAMA0.0019.0000
2014-12-1624217CNF2RSI0021112006NFD HOLDING0.000.0000
2014-12-1624216CNIKNSI0031100793NIKA0.0033.7000
2014-12-1624218BNLB18SI0022102444NLB 18. IZDAJA0.00101.7500
2014-12-1624218BNLB19SI0022102493NLB 19. IZDAJA0.00102.2000
2014-12-1624218DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2014-12-1624218BPET2SI0032103259PETROL 2. IZDAJA0.00109.4900
2014-12-1624218BPET3SI0032103291PETROL 3. IZDAJA0.00109.5000
2014-12-1624215CPETGSI0031102153PETROL0.00268.0078934
2014-12-1624216CPILRSI0031107418PIVOVARNA LA?KO0.0023.004398
2014-12-1624217CPOPGSI0031108226PLAMA PUR0.0017.0000
2014-12-1624215CPOSRSI0021110513POZAVAROVALNICA SAVA0.0015.48677116
2014-12-1624217PPPDTSI0021200884PRVA GROUP0.0017.9500
2014-12-1624218BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2014-12-1624217PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2014-12-1624217CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.4900
2014-12-1624218BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0097.0100
2014-12-1624218BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00125.0000
2014-12-1624218BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00103.0000
2014-12-1624218BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00104.0000
2014-12-1624218BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00110.5000
2014-12-1624218BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00104.5300
2014-12-1624218BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00103.0000
2014-12-1624218BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2014-12-1624218BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00116.9500
2014-12-1624218BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00113.651001
2014-12-1624218BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.00101.6000
2014-12-1624218BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2014-12-1624218BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00119.4500
2014-12-1624218BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2014-12-1624218BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.000.0000
2014-12-1624218BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2014-12-1624216CSALRSI0031110453SALUS0.00340.1062
2014-12-1624216CSAVASI0031108457SAVA0.000.59164011
2014-12-1624217CSINGSI0021111396SIVENT0.000.1600
2014-12-1624218BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2014-12-1624217CSKDRSI0031110164KD0.0050.0000
2014-12-1624217CSMPRSI0021115223ALTA SKUPINA0.002.3300
2014-12-1624218BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.20801
2014-12-1624217CST1RSI0021112105HRAM HOLDING0.000.6600
2014-12-1624218DSZ74SI0002500997?ESTMESE?NE ZAKLADNE MENICE 74. IZDAJA0.000.0000
2014-12-1624218DSZ75SI0002501029?ESTMESE?NE ZAKLADNE MENICE 75. IZDAJA0.000.0000
2014-12-1624218DSZ76SI0002501060?ESTMESE?NE ZAKLADNE MENICE 76. IZDAJA0.000.0000
2014-12-1624218DSZ77SI0002501102?ESTMESE?NE ZAKLADNE MENICE 77. IZDAJA0.000.0000
2014-12-1624216CTCRGSI0031100637TERME ?ATE?0.0042.0000
2014-12-1624217CTEAGSI0031102211TEKSTINA0.000.1000
2014-12-1624215CTLSGSI0031104290TELEKOM SLOVENIJE0.00143.00162033
2014-12-1624217CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2014-12-1624218BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.00100.0000
2014-12-1624218DTZ156SI0002501052TRIMESE?NE ZAKLADNE MENICE 156. IZDAJA0.000.0000
2014-12-1624218DTZ157SI0002501094TRIMESE?NE ZAKLADNE MENICE 157. IZDAJA0.000.0000
2014-12-1624216CUKIGSI0031108994UNIOR0.008.8000
2014-12-1624217CVHDRSI0021111313VIPA HOLDING0.000.1500
2014-12-1624217CVLJGSI0031100694VELANA0.000.5000
2014-12-1624217CZDDGSI0031105396TERME DOBRNA0.004.0000
2014-12-1624218BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00109.9500
2014-12-1624216CZTOGSI0031108440?ITO0.00133.00182
2014-12-1624215CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0022.30556250
Stevilo zapisov: 118