Tecajnica Ljubljanske borze za dan '2014-12-01'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2014-12-0123118BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.0093.2000
2014-12-0123116CAELGSI0031103276AERODROM LJUBLJANA0.0058.01984
2014-12-0123118BAGO1SI0032103150AG 1. IZDAJA0.00100.0000
2014-12-0123117CAGOGSI0031110743AG0.006.2500
2014-12-0123117CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0040.90563
2014-12-0123118BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2014-12-0123118BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2014-12-0123118BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0086.0000
2014-12-0123118BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0098.0400
2014-12-0123118BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2014-12-0123118BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0096.0000
2014-12-0123118BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.004.5100
2014-12-0123117CCETGSI0031100843CETIS0.0028.0000
2014-12-0123117CCICGSI0031103805CINKARNA CELJE0.00188.9564211
2014-12-0123117CDATRSI0031114513DATALAB TEHNOLOGIJE0.004.603501
2014-12-0123118BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0034.0000
2014-12-0123116CDPRGSI0031107079DELO PRODAJA0.005.0000
2014-12-0123118BDRS1SI0032102244DARS 1. IZDAJA0.00119.0000
2014-12-0123118BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2014-12-0123118BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2014-12-0123118BDUT01SI0032103333DUTB, 15/12/150.000.0000
2014-12-0123118BDUT02SI0032103366DUTB, 15/12/160.000.0000
2014-12-0123118BDUT03SI0032103440DUTB, 15/12/170.000.0000
2014-12-0123118DDZ51SI0002500815DVANAJSTMESE?NE ZAKLADNE MENICE 51. IZDA0.000.0000
2014-12-0123118DDZ52SI0002500856DVANAJSTMESE?NE ZAKLADNE MENICE 52. IZDA0.000.0000
2014-12-0123118DDZ53SI0002500906DVANAJSTMESE?NE ZAKLADNE MENICE 53. IZDA0.000.0000
2014-12-0123118DDZ54SI0002500930DVANAJSTMESE?NE ZAKLADNE MENICE 54. IZDA0.000.0000
2014-12-0123118DDZ55SI0002500963DVANAJSTMESE?NE ZAKLADNE MENICE 55. IZDA0.000.0000
2014-12-0123118DDZ56SI0002501003DVANAJSTMESE?NE ZAKLADNE MENICE 56. IZDA0.000.0000
2014-12-0123118DDZ57SI0002501037DVANAJSTMESE?NE ZAKLADNE MENICE 57. IZDA0.000.0000
2014-12-0123118DDZ58SI0002501078DVANAJSTMESE?NE ZAKLADNE MENICE 58. IZDA0.000.0000
2014-12-0123118DDZ59SI0002501110DVANAJSTMESE?NE ZAKLADNE MENICE 59. IZDA0.000.0000
2014-12-0123118BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2014-12-0123118BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00100.0000
2014-12-0123118UGEN02SI0032500785KOMERCIALNI ZAPIS GEN-I 2. IZDAJA0.0099.1000
2014-12-0123117CGHUGSI0031108655GRAND HOTEL UNION0.0014.6000
2014-12-0123118UGRV02SI0032500876KOMERCIALNI ZAPIS GORENJE 2. IZDAJA0.0099.8000
2014-12-0123115CGRVGSI0031104076GORENJE0.006.451553
2014-12-0123117CGSBGSI0031101296GEA0.007.3000
2014-12-0123118BGV01SI0032103424GORENJE 1. IZDAJA0.00100.0061
2014-12-0123116CIALGSI0031107046LETRIKA0.0060.0500
2014-12-0123115CIEKGSI0031100090INTEREUROPA0.001.4315105
2014-12-0123117CIHPGSI0031107459INLES0.005.00601
2014-12-0123118UIML01SI0032501122KOMERCIALNI ZAPIS IMPOL 2000 1. IZDAJA0.0096.7200
2014-12-0123117CINRGSI0031103334INTERTRADE ITA0.0040.0000
2014-12-0123116CITBGSI0031102070ISTRABENZ0.000.953202
2014-12-0123117CJPIGSI0031109109JAVOR PIVKA0.000.1100
2014-12-0123118BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0092.5100
2014-12-0123118BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0094.2000
2014-12-0123118BKDH3SI0032103416KD GROUP 3. IZDAJA0.0077.5000
2014-12-0123117CKDHRSI0031110461KD GROUP0.0010.1000
2014-12-0123115CKRKGSI0031102120KRKA0.0059.50221051
2014-12-0123118BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2014-12-0123117CKSFRSI0021113855KS NALO?BE0.000.2700
2014-12-0123115CLKPGSI0031101346LUKA KOPER0.0024.1175216
2014-12-0123117CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2014-12-0123116CMAJGSI0031108200MLINOTEST0.004.4000
2014-12-0123115CMELRSI0031100082MERCATOR0.0072.50161
2014-12-0123117CMKOGSI0031101304MELAMIN0.0038.0100
2014-12-0123117CMLHRSI0021110588MODRA LINIJA HOLDING0.007.0000
2014-12-0123117CMR1RSI0021113111M10.000.5000
2014-12-0123116CMTSGSI0031103706KOMPAS MTS0.008.2000
2014-12-0123117CNALNSI0031102690NAMA0.0019.0000
2014-12-0123117CNF2RSI0021112006NFD HOLDING0.000.0000
2014-12-0123116CNIKNSI0031100793NIKA0.0033.70192
2014-12-0123118BNLB18SI0022102444NLB 18. IZDAJA0.00101.7500
2014-12-0123118BNLB19SI0022102493NLB 19. IZDAJA0.00102.2000
2014-12-0123118DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2014-12-0123118BPET2SI0032103259PETROL 2. IZDAJA0.00109.4900
2014-12-0123118BPET3SI0032103291PETROL 3. IZDAJA0.00109.5000
2014-12-0123115CPETGSI0031102153PETROL0.00293.3039316
2014-12-0123116CPILRSI0031107418PIVOVARNA LA?KO0.0024.51133011
2014-12-0123117CPOPGSI0031108226PLAMA PUR0.0017.0000
2014-12-0123115CPOSRSI0021110513POZAVAROVALNICA SAVA0.0016.7096233
2014-12-0123117PPPDTSI0021200884PRVA GROUP0.000.0000
2014-12-0123118BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2014-12-0123117PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2014-12-0123117CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.4900
2014-12-0123118BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0097.0100
2014-12-0123118BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00125.0000
2014-12-0123118BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00103.5000
2014-12-0123118BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00104.0000
2014-12-0123118BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00110.505541
2014-12-0123118BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00104.5300
2014-12-0123118BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00103.0000
2014-12-0123118BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2014-12-0123118BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00116.9500
2014-12-0123118BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00112.7500
2014-12-0123118BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.00101.6000
2014-12-0123118BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2014-12-0123118BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00119.4500
2014-12-0123118BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2014-12-0123118BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.000.0000
2014-12-0123118BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2014-12-0123116CSALRSI0031110453SALUS0.00365.2000
2014-12-0123116CSAVASI0031108457SAVA0.000.54142
2014-12-0123117CSINGSI0021111396SIVENT0.000.15241
2014-12-0123118BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2014-12-0123117CSKDRSI0031110164KD0.0050.00101
2014-12-0123117CSMPRSI0021115223ALTA SKUPINA0.004.5000
2014-12-0123118BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00104.704612
2014-12-0123117CST1RSI0021112105HRAM HOLDING0.000.6600
2014-12-0123118DSZ73SI0002500955?ESTMESE?NE ZAKLADNE MENICE 73. IZDAJA0.000.0000
2014-12-0123118DSZ74SI0002500997?ESTMESE?NE ZAKLADNE MENICE 74. IZDAJA0.000.0000
2014-12-0123118DSZ75SI0002501029?ESTMESE?NE ZAKLADNE MENICE 75. IZDAJA0.000.0000
2014-12-0123118DSZ76SI0002501060?ESTMESE?NE ZAKLADNE MENICE 76. IZDAJA0.000.0000
2014-12-0123118DSZ77SI0002501102?ESTMESE?NE ZAKLADNE MENICE 77. IZDAJA0.000.0000
2014-12-0123116CTCRGSI0031100637TERME ?ATE?0.0043.5000
2014-12-0123117CTEAGSI0031102211TEKSTINA0.000.1000
2014-12-0123115CTLSGSI0031104290TELEKOM SLOVENIJE0.00155.0058014
2014-12-0123117CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2014-12-0123118BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.00100.0000
2014-12-0123118DTZ155SI0002501011TRIMESE?NE ZAKLADNE MENICE 155. IZDAJA0.000.0000
2014-12-0123118DTZ156SI0002501052TRIMESE?NE ZAKLADNE MENICE 156. IZDAJA0.000.0000
2014-12-0123118DTZ157SI0002501094TRIMESE?NE ZAKLADNE MENICE 157. IZDAJA0.000.0000
2014-12-0123116CUKIGSI0031108994UNIOR0.008.4500
2014-12-0123117CVHDRSI0021111313VIPA HOLDING0.000.1591414
2014-12-0123117CVLJGSI0031100694VELANA0.000.5000
2014-12-0123117CZDDGSI0031105396TERME DOBRNA0.003.1900
2014-12-0123118BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00109.4500
2014-12-0123116CZTOGSI0031108440?ITO0.00121.50101938
2014-12-0123115CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0024.35311625
Stevilo zapisov: 122