Tecajnica Ljubljanske borze za dan '2014-08-19'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2014-08-1915818BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.0093.2000
2014-08-1915816CAELGSI0031103276AERODROM LJUBLJANA0.0059.5069615
2014-08-1915818BAGO1SI0032103150AG 1. IZDAJA0.0099.5000
2014-08-1915817CAGOGSI0031110743AG0.006.1000
2014-08-1915817CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0037.0000
2014-08-1915818BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2014-08-1915818BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2014-08-1915818BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0086.0000
2014-08-1915818BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.0000
2014-08-1915818BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2014-08-1915818BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0099.0000
2014-08-1915818BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.004.5100
2014-08-1915817CCETGSI0031100843CETIS0.0025.7141
2014-08-1915817CCICGSI0031103805CINKARNA CELJE0.00158.00114317
2014-08-1915817CDATRSI0031114513DATALAB TEHNOLOGIJE0.005.5000
2014-08-1915818BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2014-08-1915818DDEZ01SI0002500765DEVETMESE?NE ZAKLADNE MENICE 1. IZDAJA0.000.0000
2014-08-1915818BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0029.0000
2014-08-1915816CDPRGSI0031107079DELO PRODAJA0.009.0000
2014-08-1915818BDRS1SI0032102244DARS 1. IZDAJA0.00110.0000
2014-08-1915818BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2014-08-1915818BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2014-08-1915818BDUT01SI0032103333DUTB, 15/12/150.000.0000
2014-08-1915818BDUT02SI0032103366DUTB, 15/12/160.000.0000
2014-08-1915818DDZ48SI0002500666DVANAJSTMESE?NE ZAKLADNE MENICE 48. IZDA0.000.0000
2014-08-1915818DDZ49SI0002500708DVANAJSTMESE?NE ZAKLADNE MENICE 49. IZDA0.000.0000
2014-08-1915818DDZ50SI0002500724DVANAJSTMESE?NE ZAKLADNE MENICE 50. IZDA0.000.0000
2014-08-1915818DDZ51SI0002500815DVANAJSTMESE?NE ZAKLADNE MENICE 51. IZDA0.000.0000
2014-08-1915818DDZ52SI0002500856DVANAJSTMESE?NE ZAKLADNE MENICE 52. IZDA0.000.0000
2014-08-1915818DDZ53SI0002500906DVANAJSTMESE?NE ZAKLADNE MENICE 53. IZDA0.000.0000
2014-08-1915818DDZ54SI0002500930DVANAJSTMESE?NE ZAKLADNE MENICE 54. IZDA0.000.0000
2014-08-1915818DDZ55SI0002500963DVANAJSTMESE?NE ZAKLADNE MENICE 55. IZDA0.000.0000
2014-08-1915818DDZ56SI0002501003DVANAJSTMESE?NE ZAKLADNE MENICE 56. IZDA0.000.0000
2014-08-1915818BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2014-08-1915818BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.0090.0000
2014-08-1915818UGEN02SI0032500785KOMERCIALNI ZAPIS GEN-I 2. IZDAJA0.0096.7500
2014-08-1915817CGHUGSI0031108655GRAND HOTEL UNION0.0014.9000
2014-08-1915818UGRV02SI0032500876KOMERCIALNI ZAPIS GORENJE 2. IZDAJA0.0099.0000
2014-08-1915815CGRVGSI0031104076GORENJE0.006.072829937
2014-08-1915817CGSBGSI0031101296GEA0.007.3000
2014-08-1915817CHDOGSI0031101148HELIOS0.00498.0000
2014-08-1915816CIALGSI0031107046LETRIKA0.0066.002735
2014-08-1915815CIEKGSI0031100090INTEREUROPA0.001.1064947
2014-08-1915817CIHPGSI0031107459INLES0.005.001981
2014-08-1915817CINRGSI0031103334INTERTRADE ITA0.0040.0000
2014-08-1915816CITBGSI0031102070ISTRABENZ0.001.35101
2014-08-1915817CJPIGSI0031109109JAVOR PIVKA0.000.1100
2014-08-1915818BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0063.0000
2014-08-1915818BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0087.0100
2014-08-1915818BKDH3SI0032103416KD GROUP 3. IZDAJA0.0090.00441
2014-08-1915817CKDHRSI0031110461KD GROUP0.0011.4300
2014-08-1915815CKRKGSI0031102120KRKA0.0064.00919735
2014-08-1915818BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2014-08-1915817CKSFRSI0021113855KS NALO?BE0.000.2900
2014-08-1915815CLKPGSI0031101346LUKA KOPER0.0023.00831820
2014-08-1915817CMAHRSI0021111511MAKSIMA HOLDING0.000.1000
2014-08-1915816CMAJGSI0031108200MLINOTEST0.004.1100
2014-08-1915815CMELRSI0031100082MERCATOR0.0085.0137013
2014-08-1915817CMKOGSI0031101304MELAMIN0.0036.0000
2014-08-1915817CMLHRSI0021110588MODRA LINIJA HOLDING0.007.5000
2014-08-1915817CMR1RSI0021113111M10.000.50352
2014-08-1915816CMTSGSI0031103706KOMPAS MTS0.008.2000
2014-08-1915817CNALNSI0031102690NAMA0.0021.9000
2014-08-1915817CNF2RSI0021112006NFD HOLDING0.000.4000
2014-08-1915816CNIKNSI0031100793NIKA0.0032.0000
2014-08-1915818BNLB18SI0022102444NLB 18. IZDAJA0.00101.7500
2014-08-1915818BNLB19SI0022102493NLB 19. IZDAJA0.00102.2000
2014-08-1915818DOZ2SI0002103321OSEMNAJSTMESE?NE ZAKLADNE MENICE 2. IZDA0.000.0000
2014-08-1915818UPEK05SI0032500868KOMERCIALNI ZAPIS PETROL 5. IZDAJA0.0099.8000
2014-08-1915818BPET2SI0032103259PETROL 2. IZDAJA0.00110.0000
2014-08-1915818BPET3SI0032103291PETROL 3. IZDAJA0.00109.5000
2014-08-1915815CPETGSI0031102153PETROL0.00290.00160630
2014-08-1915816CPILRSI0031107418PIVOVARNA LA?KO0.0017.90664
2014-08-1915817CPOPGSI0031108226PLAMA PUR0.0017.0000
2014-08-1915815CPOSRSI0021110513POZAVAROVALNICA SAVA0.0015.00749910
2014-08-1915817PPPDTSI0021200884PRVA GROUP0.000.0000
2014-08-1915818BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2014-08-1915817PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2014-08-1915817CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.4900
2014-08-1915818BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.0000
2014-08-1915818BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00125.0000
2014-08-1915818BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00103.0700
2014-08-1915818BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00103.8500
2014-08-1915818BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00101.0000
2014-08-1915818BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00101.0000
2014-08-1915818BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00104.7000
2014-08-1915818BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00103.0000
2014-08-1915818BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2014-08-1915818BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7000
2014-08-1915818BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00110.4100
2014-08-1915818BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.00101.6000
2014-08-1915818BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2014-08-1915818BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00108.5100
2014-08-1915818BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2014-08-1915818BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.000.0000
2014-08-1915818BSA03SI0032103358SAVA 3. IZDAJA0.009.2000
2014-08-1915816CSALRSI0031110453SALUS0.00361.001916
2014-08-1915816CSAVASI0031108457SAVA0.000.70171
2014-08-1915817CSINGSI0021111396SIVENT0.000.2000
2014-08-1915818BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2014-08-1915817CSKDRSI0031110164KD0.0072.0000
2014-08-1915817CSMPRSI0021115223ALTA SKUPINA0.002.2700
2014-08-1915818BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.506292
2014-08-1915817CST1RSI0021112105HRAM HOLDING0.000.6600
2014-08-1915818DSZ70SI0002500849?ESTMESE?NE ZAKLADNE MENICE 70. IZDAJA0.000.0000
2014-08-1915818DSZ71SI0002500898?ESTMESE?NE ZAKLADNE MENICE 71. IZDAJA0.000.0000
2014-08-1915818DSZ72SI0002500922?ESTMESE?NE ZAKLADNE MENICE 72. IZDAJA0.000.0000
2014-08-1915818DSZ73SI0002500955?ESTMESE?NE ZAKLADNE MENICE 73. IZDAJA0.000.0000
2014-08-1915818DSZ74SI0002500997?ESTMESE?NE ZAKLADNE MENICE 74. IZDAJA0.000.0000
2014-08-1915816CTCRGSI0031100637TERME ?ATE?0.0043.0000
2014-08-1915817CTEAGSI0031102211TEKSTINA0.000.1000
2014-08-1915815CTLSGSI0031104290TELEKOM SLOVENIJE0.00130.0583021
2014-08-1915817CTR1RSI0021112204TRDNJAVA I HOLDING0.003.9000
2014-08-1915817CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2014-08-1915818UTSK01SI0032500827KOMERCIALNI ZAPIS TELEKOM 1. IZDAJA0.0099.0000
2014-08-1915818BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.00100.0000
2014-08-1915818DTZ153SI0002500948TRIMESE?NE ZAKLADNE MENICE 153. IZDAJA0.000.0000
2014-08-1915818DTZ154SI0002500989TRIMESE?NE ZAKLADNE MENICE 154. IZDAJA0.000.0000
2014-08-1915816CUKIGSI0031108994UNIOR0.007.5000
2014-08-1915817CVHDRSI0021111313VIPA HOLDING0.000.1500
2014-08-1915817CVLJGSI0031100694VELANA0.000.5000
2014-08-1915817CZDDGSI0031105396TERME DOBRNA0.003.1900
2014-08-1915818BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00106.0000
2014-08-1915816CZTOGSI0031108440?ITO0.00118.90222
2014-08-1915815CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0024.00125912
Stevilo zapisov: 125