Tecajnica Ljubljanske borze za dan '2014-02-10'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2014-02-102818BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.0093.2000
2014-02-102816CAELGSI0031103276AERODROM LJUBLJANA0.0033.004536
2014-02-102818BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0099.5000
2014-02-102817CAGOGSI0031110743AG0.006.6000
2014-02-102817CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0016.5100
2014-02-102818BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2014-02-102818BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2014-02-102818BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0086.0000
2014-02-102818BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0095.009085
2014-02-102818BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2014-02-102818BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0093.5000
2014-02-102818BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.007.0000
2014-02-102817CCETGSI0031100843CETIS0.0021.3500
2014-02-102817CCICGSI0031103805CINKARNA CELJE0.00106.0000
2014-02-102818BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2014-02-102817CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.8000
2014-02-102818BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2014-02-102818DDEZ01SI0002500765DEVETMESE?NE ZAKLADNE MENICE 1. IZDAJA0.000.0000
2014-02-102818BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0034.0000
2014-02-102816CDPRGSI0031107079DELO PRODAJA0.0013.9000
2014-02-102818BDRS1SI0032102244DARS 1. IZDAJA0.0098.0000
2014-02-102818BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2014-02-102818BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2014-02-102818BDUT01SI0032103333DUTB, 15/12/150.000.0000
2014-02-102818BDUT02SI0032103366DUTB, 15/12/160.000.0000
2014-02-102818DDZ46SI0002500567DVANAJSTMESE?NE ZAKLADNE MENICE 46.IZDAJ0.000.0000
2014-02-102818DDZ47SI0002500625DVANAJSTMESE?NE ZAKLADNE MENICE 47. IZDA0.000.0000
2014-02-102818DDZ48SI0002500666DVANAJSTMESE?NE ZAKLADNE MENICE 48. IZDA0.000.0000
2014-02-102818DDZ49SI0002500708DVANAJSTMESE?NE ZAKLADNE MENICE 49. IZDA0.000.0000
2014-02-102818DDZ50SI0002500724DVANAJSTMESE?NE ZAKLADNE MENICE 50. IZDA0.000.0000
2014-02-102818BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2014-02-102818BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.0060.1000
2014-02-102817CGHUGSI0031108655GRAND HOTEL UNION0.008.1500
2014-02-102815CGRVGSI0031104076GORENJE0.004.17811031
2014-02-102817CGSBGSI0031101296GEA0.006.3000
2014-02-102817CHDOGSI0031101148HELIOS0.00500.00101
2014-02-102816CIALGSI0031107046LETRIKA0.0038.49201
2014-02-102815CIEKGSI0031100090INTEREUROPA0.000.9500
2014-02-102817CIHPGSI0031107459INLES0.004.0000
2014-02-102817CINRGSI0031103334INTERTRADE ITA0.0040.0000
2014-02-102816CITBGSI0031102070ISTRABENZ0.000.11262
2014-02-102817CJPIGSI0031109109JAVOR PIVKA0.000.093851
2014-02-102818BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2014-02-102818BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0063.0000
2014-02-102818BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0065.0000
2014-02-102817CKDHRSI0031110461KD GROUP0.009.5000
2014-02-102815CKRKGSI0031102120KRKA0.0059.26677595
2014-02-102818BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2014-02-102817CKSFRSI0021113855KS NALO?BE0.000.2600
2014-02-102815CLKPGSI0031101346LUKA KOPER0.0012.817826
2014-02-102817CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2014-02-102816CMAJGSI0031108200MLINOTEST0.003.7600
2014-02-102815CMELRSI0031100082MERCATOR0.0070.00584
2014-02-102817CMKOGSI0031101304MELAMIN0.0028.0000
2014-02-102817CMLHRSI0021110588MODRA LINIJA HOLDING0.008.0000
2014-02-102817CMR1RSI0021113111M10.000.5000
2014-02-102816CMTSGSI0031103706KOMPAS MTS0.006.2000
2014-02-102817CNALNSI0031102690NAMA0.0023.0000
2014-02-102817CNF2RSI0021112006NFD HOLDING0.000.02252
2014-02-102816CNIKNSI0031100793NIKA0.0029.4000
2014-02-102818BNLB18SI0022102444NLB 18. IZDAJA0.0099.8000
2014-02-102818BNLB19SI0022102493NLB 19. IZDAJA0.0097.0000
2014-02-102818DOZ2SI0002103321OSEMNAJSTMESE?NE ZAKLADNE MENICE 2. IZDA0.000.0000
2014-02-102818UPEK04SI0032500678KOMERCIALNI ZAPIS PETROL 4. IZDAJA0.000.0000
2014-02-102818BPET1SI0032102947PETROL 1. IZDAJA0.00101.5000
2014-02-102818BPET2SI0032103259PETROL 2. IZDAJA0.00107.00501
2014-02-102818BPET3SI0032103291PETROL 3. IZDAJA0.00106.5000
2014-02-102815CPETGSI0031102153PETROL0.00251.1043917
2014-02-102816CPILRSI0031107418PIVOVARNA LA?KO0.004.33511713
2014-02-102817CPOPGSI0031108226PLAMA PUR0.0017.0000
2014-02-102815CPOSRSI0021110513POZAVAROVALNICA SAVA0.008.9021967
2014-02-102817PPPDTSI0021200884PRVA GROUP0.000.0000
2014-02-102818BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2014-02-102817PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2014-02-102817CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.4500
2014-02-102818BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0096.0000
2014-02-102818BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00125.0015603
2014-02-102818BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00100.0000
2014-02-102818BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0094.0000
2014-02-102818BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00100.0000
2014-02-102818BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00101.5500
2014-02-102818BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00103.2000
2014-02-102818BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0096.0000
2014-02-102818BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2014-02-102818BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00100.8000
2014-02-102818BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00100.9500
2014-02-102818BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00101.1800
2014-02-102818BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.0095.2700
2014-02-102818BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2014-02-102818BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00103.0400
2014-02-102818BSA03SI0032103358SAVA 3. IZDAJA0.009.1100
2014-02-102816CSALRSI0031110453SALUS0.00255.0000
2014-02-102816CSAVASI0031108457SAVA0.000.5818027
2014-02-102817CSINGSI0021111396SIVENT0.000.2000
2014-02-102818BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2014-02-102817CSKDRSI0031110164KD0.0030.0600
2014-02-102817CSMPRSI0021115223ALTA SKUPINA0.002.2700
2014-02-102818BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00103.0051122
2014-02-102817CST1RSI0021112105HRAM HOLDING0.000.6600
2014-02-102818DSZ64SI0002500658?ESTMESE?NE ZAKLADNE MENICE 64. IZDAJA0.000.0000
2014-02-102818DSZ65SI0002500690?ESTMESE?NE ZAKLADNE MENICE 65. IZDAJA0.000.0000
2014-02-102818DSZ66SI0002500716?ESTMESE?NE ZAKLADNE MENICE 66. IZDAJA0.000.0000
2014-02-102818DSZ67SI0002500740?ESTEMESE?NE ZAKLADNE MENICE 67. IZDAJA0.000.0000
2014-02-102818DSZ68SI0002500757?ESTMESE?NE ZAKLADNE MENICE 68. IZDAJA0.000.0000
2014-02-102816CTCRGSI0031100637TERME ?ATE?0.0040.0000
2014-02-102817CTEAGSI0031102211TEKSTINA0.000.1000
2014-02-102815CTLSGSI0031104290TELEKOM SLOVENIJE0.00130.6073
2014-02-102817CTR1RSI0021112204TRDNJAVA I HOLDING0.004.0000
2014-02-102817CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2014-02-102818BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.00100.0000
2014-02-102818DTZ148SI0002500732TRIMESE?NE ZAKLADNE MENICE 148. IZDAJA0.000.0000
2014-02-102816CUKIGSI0031108994UNIOR0.002.0000
2014-02-102817CVHDRSI0021111313VIPA HOLDING0.000.1500
2014-02-102817CVLJGSI0031100694VELANA0.000.4000
2014-02-102817CZDDGSI0031105396TERME DOBRNA0.005.9000
2014-02-102818BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.101105
2014-02-102816CZTOGSI0031108440?ITO0.0079.5064
2014-02-102815CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0021.02617712
Stevilo zapisov: 118