Tecajnica Ljubljanske borze za dan '2014-01-31'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2014-01-312218BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.0093.2000
2014-01-312216CAELGSI0031103276AERODROM LJUBLJANA0.0033.9881415
2014-01-312218BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0099.50571
2014-01-312217CAGOGSI0031110743AG0.006.6000
2014-01-312217CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0016.0000
2014-01-312218BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2014-01-312218BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2014-01-312218BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0086.0000
2014-01-312218BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0094.0000
2014-01-312218BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2014-01-312218BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0089.9061
2014-01-312218BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.007.004003
2014-01-312217CCETGSI0031100843CETIS0.0021.3500
2014-01-312217CCICGSI0031103805CINKARNA CELJE0.00109.006128
2014-01-312218BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2014-01-312217CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.9000
2014-01-312218BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2014-01-312218DDEZ01SI0002500765DEVETMESE?NE ZAKLADNE MENICE 1. IZDAJA0.000.0000
2014-01-312218BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0034.0000
2014-01-312216CDPRGSI0031107079DELO PRODAJA0.0013.9000
2014-01-312218BDRS1SI0032102244DARS 1. IZDAJA0.0098.0000
2014-01-312218BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2014-01-312218BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2014-01-312218BDUT01SI0032103333DUTB, 15/12/150.000.0000
2014-01-312218BDUT02SI0032103366DUTB, 15/12/160.000.0000
2014-01-312218DDZ45SI0002500500DVANAJSTMESE?NE ZAKLADNE MENICE 45. IZDA0.000.0000
2014-01-312218DDZ46SI0002500567DVANAJSTMESE?NE ZAKLADNE MENICE 46.IZDAJ0.000.0000
2014-01-312218DDZ47SI0002500625DVANAJSTMESE?NE ZAKLADNE MENICE 47. IZDA0.000.0000
2014-01-312218DDZ48SI0002500666DVANAJSTMESE?NE ZAKLADNE MENICE 48. IZDA0.000.0000
2014-01-312218DDZ49SI0002500708DVANAJSTMESE?NE ZAKLADNE MENICE 49. IZDA0.000.0000
2014-01-312218DDZ50SI0002500724DVANAJSTMESE?NE ZAKLADNE MENICE 50. IZDA0.000.0000
2014-01-312218BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2014-01-312218BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.0060.1000
2014-01-312218UGEN01SI0032500512KOMERCIALNI ZAPIS GEN-I 1. IZDAJA0.0099.4000
2014-01-312217CGHUGSI0031108655GRAND HOTEL UNION0.008.1500
2014-01-312215CGRVGSI0031104076GORENJE0.004.2372507
2014-01-312217CGSBGSI0031101296GEA0.006.3000
2014-01-312217CHDOGSI0031101148HELIOS0.00500.005137
2014-01-312216CIALGSI0031107046LETRIKA0.0035.30720016
2014-01-312215CIEKGSI0031100090INTEREUROPA0.001.163656931
2014-01-312217CIHPGSI0031107459INLES0.002.8000
2014-01-312217CINRGSI0031103334INTERTRADE ITA0.0040.0000
2014-01-312216CITBGSI0031102070ISTRABENZ0.000.08731
2014-01-312217CJPIGSI0031109109JAVOR PIVKA0.000.091001
2014-01-312218BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2014-01-312218BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0063.0000
2014-01-312218BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0065.0000
2014-01-312217CKDHRSI0031110461KD GROUP0.009.5011
2014-01-312215CKRKGSI0031102120KRKA0.0059.50637189
2014-01-312218BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2014-01-312217CKSFRSI0021113855KS NALO?BE0.000.26132
2014-01-312215CLKPGSI0031101346LUKA KOPER0.0013.50225413
2014-01-312217CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2014-01-312216CMAJGSI0031108200MLINOTEST0.003.7600
2014-01-312215CMELRSI0031100082MERCATOR0.0070.9921516
2014-01-312217CMKOGSI0031101304MELAMIN0.0028.0000
2014-01-312217CMLHRSI0021110588MODRA LINIJA HOLDING0.008.001132
2014-01-312217CMR1RSI0021113111M10.000.5031
2014-01-312216CMTSGSI0031103706KOMPAS MTS0.006.2000
2014-01-312217CNALNSI0031102690NAMA0.0023.0000
2014-01-312217CNF2RSI0021112006NFD HOLDING0.000.0221
2014-01-312216CNIKNSI0031100793NIKA0.0029.4000
2014-01-312218BNLB18SI0022102444NLB 18. IZDAJA0.0099.8000
2014-01-312218BNLB19SI0022102493NLB 19. IZDAJA0.0096.0000
2014-01-312218DOZ2SI0002103321OSEMNAJSTMESE?NE ZAKLADNE MENICE 2. IZDA0.000.0000
2014-01-312218UPEK04SI0032500678KOMERCIALNI ZAPIS PETROL 4. IZDAJA0.000.0000
2014-01-312218BPET1SI0032102947PETROL 1. IZDAJA0.00101.5000
2014-01-312218BPET2SI0032103259PETROL 2. IZDAJA0.00106.0000
2014-01-312218BPET3SI0032103291PETROL 3. IZDAJA0.00107.0000
2014-01-312215CPETGSI0031102153PETROL0.00255.002159
2014-01-312216CPILRSI0031107418PIVOVARNA LA?KO0.004.857005
2014-01-312217CPOPGSI0031108226PLAMA PUR0.0017.0000
2014-01-312215CPOSRSI0021110513POZAVAROVALNICA SAVA0.009.40101810
2014-01-312217PPPDTSI0021200884PRVA GROUP0.000.0000
2014-01-312218BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2014-01-312217PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2014-01-312217CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.4500
2014-01-312218BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0096.0000
2014-01-312218BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2014-01-312218BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00100.0000
2014-01-312218BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0094.0000
2014-01-312218BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00100.0000
2014-01-312218BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00101.5500
2014-01-312218BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00103.2000
2014-01-312218BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00100.0000
2014-01-312218BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2014-01-312218BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00100.8000
2014-01-312218BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00100.9500
2014-01-312218BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00101.1800
2014-01-312218BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.0095.2700
2014-01-312218BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2014-01-312218BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00103.0400
2014-01-312218BSA03SI0032103358SAVA 3. IZDAJA0.009.1000
2014-01-312216CSALRSI0031110453SALUS0.00252.002205
2014-01-312216CSAVASI0031108457SAVA0.000.404004
2014-01-312217CSINGSI0021111396SIVENT0.000.2000
2014-01-312218BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2014-01-312217CSKDRSI0031110164KD0.0031.1000
2014-01-312217CSMPRSI0021115223ALTA SKUPINA0.002.271351
2014-01-312218BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.30301
2014-01-312217CST1RSI0021112105HRAM HOLDING0.000.663791
2014-01-312218DSZ64SI0002500658?ESTMESE?NE ZAKLADNE MENICE 64. IZDAJA0.000.0000
2014-01-312218DSZ65SI0002500690?ESTMESE?NE ZAKLADNE MENICE 65. IZDAJA0.000.0000
2014-01-312218DSZ66SI0002500716?ESTMESE?NE ZAKLADNE MENICE 66. IZDAJA0.000.0000
2014-01-312218DSZ67SI0002500740?ESTEMESE?NE ZAKLADNE MENICE 67. IZDAJA0.000.0000
2014-01-312218DSZ68SI0002500757?ESTMESE?NE ZAKLADNE MENICE 68. IZDAJA0.000.0000
2014-01-312216CTCRGSI0031100637TERME ?ATE?0.0040.00253
2014-01-312217CTEAGSI0031102211TEKSTINA0.000.1000
2014-01-312215CTLSGSI0031104290TELEKOM SLOVENIJE0.00132.501257
2014-01-312217CTR1RSI0021112204TRDNJAVA I HOLDING0.004.304752
2014-01-312217CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2014-01-312218BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.00100.0000
2014-01-312218DTZ148SI0002500732TRIMESE?NE ZAKLADNE MENICE 148. IZDAJA0.000.0000
2014-01-312216CUKIGSI0031108994UNIOR0.002.0000
2014-01-312217CVHDRSI0021111313VIPA HOLDING0.000.1500
2014-01-312217CVLJGSI0031100694VELANA0.000.4200
2014-01-312217CZDDGSI0031105396TERME DOBRNA0.005.9000
2014-01-312218BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.105001
2014-01-312216CZTOGSI0031108440?ITO0.0079.9000
2014-01-312215CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0022.501588519
Stevilo zapisov: 120