Tecajnica Ljubljanske borze za dan '2014-01-29'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2014-01-292018BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.0093.2000
2014-01-292016CAELGSI0031103276AERODROM LJUBLJANA0.0032.5227712
2014-01-292018BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0099.5000
2014-01-292017CAGOGSI0031110743AG0.006.6000
2014-01-292017CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0016.0000
2014-01-292018BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2014-01-292018BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2014-01-292018BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0086.0000
2014-01-292018BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0094.0000
2014-01-292018BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2014-01-292018BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0093.0000
2014-01-292018BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.007.0000
2014-01-292017CCETGSI0031100843CETIS0.0021.3500
2014-01-292017CCICGSI0031103805CINKARNA CELJE0.00106.552407
2014-01-292018BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2014-01-292017CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.9000
2014-01-292018BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2014-01-292018DDEZ01SI0002500765DEVETMESE?NE ZAKLADNE MENICE 1. IZDAJA0.000.0000
2014-01-292018BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0034.0000
2014-01-292016CDPRGSI0031107079DELO PRODAJA0.0013.9000
2014-01-292018BDRS1SI0032102244DARS 1. IZDAJA0.0098.0000
2014-01-292018BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2014-01-292018BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2014-01-292018BDUT01SI0032103333DUTB, 15/12/150.000.0000
2014-01-292018BDUT02SI0032103366DUTB, 15/12/160.000.0000
2014-01-292018DDZ45SI0002500500DVANAJSTMESE?NE ZAKLADNE MENICE 45. IZDA0.000.0000
2014-01-292018DDZ46SI0002500567DVANAJSTMESE?NE ZAKLADNE MENICE 46.IZDAJ0.000.0000
2014-01-292018DDZ47SI0002500625DVANAJSTMESE?NE ZAKLADNE MENICE 47. IZDA0.000.0000
2014-01-292018DDZ48SI0002500666DVANAJSTMESE?NE ZAKLADNE MENICE 48. IZDA0.000.0000
2014-01-292018DDZ49SI0002500708DVANAJSTMESE?NE ZAKLADNE MENICE 49. IZDA0.000.0000
2014-01-292018DDZ50SI0002500724DVANAJSTMESE?NE ZAKLADNE MENICE 50. IZDA0.000.0000
2014-01-292018BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2014-01-292018BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.0060.1000
2014-01-292018UGEN01SI0032500512KOMERCIALNI ZAPIS GEN-I 1. IZDAJA0.0099.4000
2014-01-292017CGHUGSI0031108655GRAND HOTEL UNION0.008.1500
2014-01-292015CGRVGSI0031104076GORENJE0.004.21608624
2014-01-292017CGSBGSI0031101296GEA0.006.3000
2014-01-292017CHDOGSI0031101148HELIOS0.00498.0052
2014-01-292016CIALGSI0031107046LETRIKA0.0034.60300020
2014-01-292015CIEKGSI0031100090INTEREUROPA0.000.9030001
2014-01-292017CIHPGSI0031107459INLES0.002.8000
2014-01-292017CINRGSI0031103334INTERTRADE ITA0.0040.0000
2014-01-292016CITBGSI0031102070ISTRABENZ0.000.08101
2014-01-292017CJPIGSI0031109109JAVOR PIVKA0.000.0900
2014-01-292018BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2014-01-292018BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0063.0000
2014-01-292018BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0065.0000
2014-01-292017CKDHRSI0031110461KD GROUP0.009.0000
2014-01-292015CKRKGSI0031102120KRKA0.0061.251313895
2014-01-292018BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2014-01-292017CKSFRSI0021113855KS NALO?BE0.000.2500
2014-01-292015CLKPGSI0031101346LUKA KOPER0.0012.71201214
2014-01-292017CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2014-01-292016CMAJGSI0031108200MLINOTEST0.003.7600
2014-01-292015CMELRSI0031100082MERCATOR0.0072.5071524
2014-01-292017CMKOGSI0031101304MELAMIN0.0028.0000
2014-01-292017CMLHRSI0021110588MODRA LINIJA HOLDING0.008.0000
2014-01-292017CMR1RSI0021113111M10.000.5011
2014-01-292016CMTSGSI0031103706KOMPAS MTS0.006.2000
2014-01-292017CNALNSI0031102690NAMA0.0023.0000
2014-01-292017CNF2RSI0021112006NFD HOLDING0.000.0211
2014-01-292016CNIKNSI0031100793NIKA0.0029.4000
2014-01-292018BNLB18SI0022102444NLB 18. IZDAJA0.0099.8000
2014-01-292018BNLB19SI0022102493NLB 19. IZDAJA0.0096.0000
2014-01-292018DOZ2SI0002103321OSEMNAJSTMESE?NE ZAKLADNE MENICE 2. IZDA0.000.0000
2014-01-292018UPEK04SI0032500678KOMERCIALNI ZAPIS PETROL 4. IZDAJA0.000.0000
2014-01-292018BPET1SI0032102947PETROL 1. IZDAJA0.00101.5011
2014-01-292018BPET2SI0032103259PETROL 2. IZDAJA0.00106.0000
2014-01-292018BPET3SI0032103291PETROL 3. IZDAJA0.00106.1000
2014-01-292015CPETGSI0031102153PETROL0.00251.0035412
2014-01-292016CPILRSI0031107418PIVOVARNA LA?KO0.004.90162
2014-01-292017CPOPGSI0031108226PLAMA PUR0.0017.0000
2014-01-292015CPOSRSI0021110513POZAVAROVALNICA SAVA0.009.20260312
2014-01-292017PPPDTSI0021200884PRVA GROUP0.000.0000
2014-01-292018BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2014-01-292017PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2014-01-292017CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.4500
2014-01-292018BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0096.0000
2014-01-292018BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2014-01-292018BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00100.0000
2014-01-292018BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0094.0000
2014-01-292018BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00100.0000
2014-01-292018BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00101.5500
2014-01-292018BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00103.2000
2014-01-292018BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00100.0000
2014-01-292018BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2014-01-292018BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00100.8000
2014-01-292018BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00100.9500
2014-01-292018BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00101.1800
2014-01-292018BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.0095.2700
2014-01-292018BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2014-01-292018BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00103.0400
2014-01-292018BSA03SI0032103358SAVA 3. IZDAJA0.009.1021
2014-01-292016CSALRSI0031110453SALUS0.00251.0051
2014-01-292016CSAVASI0031108457SAVA0.000.7069988
2014-01-292017CSINGSI0021111396SIVENT0.000.2000
2014-01-292018BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2014-01-292017CSKDRSI0031110164KD0.0031.1051
2014-01-292017CSMPRSI0021115223ALTA SKUPINA0.002.2700
2014-01-292018BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.702756
2014-01-292017CST1RSI0021112105HRAM HOLDING0.000.6600
2014-01-292018DSZ64SI0002500658?ESTMESE?NE ZAKLADNE MENICE 64. IZDAJA0.000.0000
2014-01-292018DSZ65SI0002500690?ESTMESE?NE ZAKLADNE MENICE 65. IZDAJA0.000.0000
2014-01-292018DSZ66SI0002500716?ESTMESE?NE ZAKLADNE MENICE 66. IZDAJA0.000.0000
2014-01-292018DSZ67SI0002500740?ESTEMESE?NE ZAKLADNE MENICE 67. IZDAJA0.000.0000
2014-01-292018DSZ68SI0002500757?ESTMESE?NE ZAKLADNE MENICE 68. IZDAJA0.000.0000
2014-01-292016CTCRGSI0031100637TERME ?ATE?0.0034.1000
2014-01-292017CTEAGSI0031102211TEKSTINA0.000.1000
2014-01-292015CTLSGSI0031104290TELEKOM SLOVENIJE0.00132.55441914
2014-01-292017CTR1RSI0021112204TRDNJAVA I HOLDING0.004.302002
2014-01-292017CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2014-01-292018BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.00100.0000
2014-01-292018DTZ148SI0002500732TRIMESE?NE ZAKLADNE MENICE 148. IZDAJA0.000.0000
2014-01-292016CUKIGSI0031108994UNIOR0.002.5000
2014-01-292017CVHDRSI0021111313VIPA HOLDING0.000.1500
2014-01-292017CVLJGSI0031100694VELANA0.000.5000
2014-01-292017CZDDGSI0031105396TERME DOBRNA0.005.9000
2014-01-292018BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.2000
2014-01-292016CZTOGSI0031108440?ITO0.0078.00112
2014-01-292015CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0022.50170420
Stevilo zapisov: 120