Tecajnica Ljubljanske borze za dan '2014-01-22'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2014-01-221518BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.0093.2000
2014-01-221516CAELGSI0031103276AERODROM LJUBLJANA0.0032.0675215
2014-01-221518BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0099.5000
2014-01-221517CAGOGSI0031110743AG0.006.6000
2014-01-221517CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0016.0800
2014-01-221518BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2014-01-221518BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2014-01-221518BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0086.0000
2014-01-221518BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0094.0000
2014-01-221518BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2014-01-221518BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0093.0000
2014-01-221518BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.007.502502
2014-01-221517CCETGSI0031100843CETIS0.0021.3500
2014-01-221517CCICGSI0031103805CINKARNA CELJE0.00110.2073614
2014-01-221518BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2014-01-221517CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.51502
2014-01-221518BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2014-01-221518DDEZ01SI0002500765DEVETMESE?NE ZAKLADNE MENICE 1. IZDAJA0.000.0000
2014-01-221518BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0034.0000
2014-01-221516CDPRGSI0031107079DELO PRODAJA0.0013.9000
2014-01-221518BDRS1SI0032102244DARS 1. IZDAJA0.0097.0000
2014-01-221518BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2014-01-221518BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2014-01-221518BDUT01SI0032103333DUTB, 15/12/150.000.0000
2014-01-221518BDUT02SI0032103366DUTB, 15/12/160.000.0000
2014-01-221518DDZ45SI0002500500DVANAJSTMESE?NE ZAKLADNE MENICE 45. IZDA0.000.0000
2014-01-221518DDZ46SI0002500567DVANAJSTMESE?NE ZAKLADNE MENICE 46.IZDAJ0.000.0000
2014-01-221518DDZ47SI0002500625DVANAJSTMESE?NE ZAKLADNE MENICE 47. IZDA0.000.0000
2014-01-221518DDZ48SI0002500666DVANAJSTMESE?NE ZAKLADNE MENICE 48. IZDA0.000.0000
2014-01-221518DDZ49SI0002500708DVANAJSTMESE?NE ZAKLADNE MENICE 49. IZDA0.000.0000
2014-01-221518DDZ50SI0002500724DVANAJSTMESE?NE ZAKLADNE MENICE 50. IZDA0.000.0000
2014-01-221518BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2014-01-221518BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.0060.1000
2014-01-221518UGEN01SI0032500512KOMERCIALNI ZAPIS GEN-I 1. IZDAJA0.0099.4000
2014-01-221517CGHUGSI0031108655GRAND HOTEL UNION0.008.15772
2014-01-221515CGRVGSI0031104076GORENJE0.004.26814132
2014-01-221517CGSBGSI0031101296GEA0.006.3000
2014-01-221517CHDOGSI0031101148HELIOS0.00500.00245
2014-01-221516CIALGSI0031107046LETRIKA0.0032.00282216
2014-01-221515CIEKGSI0031100090INTEREUROPA0.000.90512718
2014-01-221517CIHPGSI0031107459INLES0.002.8000
2014-01-221517CINRGSI0031103334INTERTRADE ITA0.0040.0000
2014-01-221516CITBGSI0031102070ISTRABENZ0.000.252544
2014-01-221517CJPIGSI0031109109JAVOR PIVKA0.000.09371
2014-01-221518BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2014-01-221518BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0063.0000
2014-01-221518BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0063.0000
2014-01-221517CKDHRSI0031110461KD GROUP0.009.05101
2014-01-221515CKRKGSI0031102120KRKA0.0062.62705077
2014-01-221518BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2014-01-221517CKSFRSI0021113855KS NALO?BE0.000.2500
2014-01-221515CLKPGSI0031101346LUKA KOPER0.0012.30516033
2014-01-221517CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2014-01-221516CMAJGSI0031108200MLINOTEST0.003.76121
2014-01-221515CMELRSI0031100082MERCATOR0.0075.0041113
2014-01-221517CMKOGSI0031101304MELAMIN0.0027.0100
2014-01-221517CMLHRSI0021110588MODRA LINIJA HOLDING0.008.0000
2014-01-221517CMR1RSI0021113111M10.000.5000
2014-01-221516CMTSGSI0031103706KOMPAS MTS0.006.2000
2014-01-221517CNALNSI0031102690NAMA0.0023.0000
2014-01-221517CNF2RSI0021112006NFD HOLDING0.000.02153
2014-01-221516CNIKNSI0031100793NIKA0.0029.4000
2014-01-221518BNLB18SI0022102444NLB 18. IZDAJA0.0099.8049192
2014-01-221518BNLB19SI0022102493NLB 19. IZDAJA0.0096.0000
2014-01-221518DOZ2SI0002103321OSEMNAJSTMESE?NE ZAKLADNE MENICE 2. IZDA0.000.0000
2014-01-221518UPEK04SI0032500678KOMERCIALNI ZAPIS PETROL 4. IZDAJA0.000.0000
2014-01-221518BPET1SI0032102947PETROL 1. IZDAJA0.00101.6000
2014-01-221518BPET2SI0032103259PETROL 2. IZDAJA0.00106.0000
2014-01-221518BPET3SI0032103291PETROL 3. IZDAJA0.00106.1011
2014-01-221515CPETGSI0031102153PETROL0.00256.45161249
2014-01-221516CPILRSI0031107418PIVOVARNA LA?KO0.004.5023605
2014-01-221517CPOPGSI0031108226PLAMA PUR0.0017.0000
2014-01-221515CPOSRSI0021110513POZAVAROVALNICA SAVA0.009.25429412
2014-01-221517PPPDTSI0021200884PRVA GROUP0.000.0000
2014-01-221518BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2014-01-221517PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2014-01-221517CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.4500
2014-01-221518BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0096.0000
2014-01-221518BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2014-01-221518BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00100.0000
2014-01-221518BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0094.0000
2014-01-221518BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00100.0000
2014-01-221518BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00101.5500
2014-01-221518BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00103.2000
2014-01-221518BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00100.0000
2014-01-221518BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2014-01-221518BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00100.8000
2014-01-221518BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00100.7600
2014-01-221518BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00101.1800
2014-01-221518BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.0095.2700
2014-01-221518BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2014-01-221518BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00101.2800
2014-01-221518BSA03SI0032103358SAVA 3. IZDAJA0.009.0131
2014-01-221516CSALRSI0031110453SALUS0.00247.00657
2014-01-221516CSAVASI0031108457SAVA0.000.742306
2014-01-221517CSINGSI0021111396SIVENT0.000.2000
2014-01-221518BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2014-01-221517CSKDRSI0031110164KD0.0030.008502
2014-01-221517CSMPRSI0021115223ALTA SKUPINA0.002.2700
2014-01-221518BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.7531977
2014-01-221517CST1RSI0021112105HRAM HOLDING0.000.6600
2014-01-221518DSZ64SI0002500658?ESTMESE?NE ZAKLADNE MENICE 64. IZDAJA0.000.0000
2014-01-221518DSZ65SI0002500690?ESTMESE?NE ZAKLADNE MENICE 65. IZDAJA0.000.0000
2014-01-221518DSZ66SI0002500716?ESTMESE?NE ZAKLADNE MENICE 66. IZDAJA0.000.0000
2014-01-221518DSZ67SI0002500740?ESTEMESE?NE ZAKLADNE MENICE 67. IZDAJA0.000.0000
2014-01-221518DSZ68SI0002500757?ESTMESE?NE ZAKLADNE MENICE 68. IZDAJA0.000.0000
2014-01-221516CTCRGSI0031100637TERME ?ATE?0.0028.0100
2014-01-221517CTEAGSI0031102211TEKSTINA0.000.105311
2014-01-221515CTLSGSI0031104290TELEKOM SLOVENIJE0.00136.00122732
2014-01-221517CTR1RSI0021112204TRDNJAVA I HOLDING0.004.8500
2014-01-221517CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2014-01-221518BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.00100.0000
2014-01-221518DTZ148SI0002500732TRIMESE?NE ZAKLADNE MENICE 148. IZDAJA0.000.0000
2014-01-221516CUKIGSI0031108994UNIOR0.002.401001
2014-01-221517CVHDRSI0021111313VIPA HOLDING0.000.1500
2014-01-221517CVLJGSI0031100694VELANA0.000.5000
2014-01-221517CZDDGSI0031105396TERME DOBRNA0.005.9000
2014-01-221518BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.00132
2014-01-221516CZTOGSI0031108440?ITO0.0079.2518812
2014-01-221515CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0022.70859854
Stevilo zapisov: 120