Tecajnica Ljubljanske borze za dan '2013-12-05'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2013-12-0523318BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.0093.2000
2013-12-0523316CABKNSI0021108608ABANKA0.000.6000
2013-12-0523316CAELGSI0031103276AERODROM LJUBLJANA0.0028.502578
2013-12-0523318BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0099.5000
2013-12-0523317CAGOGSI0031110743AG0.007.0028231
2013-12-0523317CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0014.3700
2013-12-0523318BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2013-12-0523318BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2013-12-0523318BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0086.0000
2013-12-0523318BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0097.4000
2013-12-0523318BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2013-12-0523318BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0092.9000
2013-12-0523318BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.0055.0000
2013-12-0523317CCETGSI0031100843CETIS0.0020.1300
2013-12-0523317CCICGSI0031103805CINKARNA CELJE0.0085.15253
2013-12-0523318BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2013-12-0523317CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.8000
2013-12-0523318BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2013-12-0523318BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0028.0000
2013-12-0523316CDPRGSI0031107079DELO PRODAJA0.0011.4000
2013-12-0523318BDRS1SI0032102244DARS 1. IZDAJA0.0095.0010001
2013-12-0523318BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2013-12-0523318BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2013-12-0523318DDZ45SI0002500500DVANAJSTMESE?NE ZAKLADNE MENICE 45. IZDA0.000.0000
2013-12-0523318DDZ46SI0002500567DVANAJSTMESE?NE ZAKLADNE MENICE 46.IZDAJ0.000.0000
2013-12-0523318DDZ47SI0002500625DVANAJSTMESE?NE ZAKLADNE MENICE 47. IZDA0.000.0000
2013-12-0523318DDZ48SI0002500666DVANAJSTMESE?NE ZAKLADNE MENICE 48. IZDA0.000.0000
2013-12-0523318DDZ49SI0002500708DVANAJSTMESE?NE ZAKLADNE MENICE 49. IZDA0.000.0000
2013-12-0523318DDZ50SI0002500724DVANAJSTMESE?NE ZAKLADNE MENICE 50. IZDA0.000.0000
2013-12-0523318BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.005.0000
2013-12-0523318BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.0060.1000
2013-12-0523318BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2013-12-0523318BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.0040.0000
2013-12-0523318BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2013-12-0523318UGEN01SI0032500512KOMERCIALNI ZAPIS GEN-I 1. IZDAJA0.0099.2500
2013-12-0523317CGHUGSI0031108655GRAND HOTEL UNION0.007.451002
2013-12-0523318UGRV01SI0032500579KOMERCIALNI ZAPIS GORENJE 1. IZDAJA0.0099.5500
2013-12-0523315CGRVGSI0031104076GORENJE0.004.2821645
2013-12-0523317CGSBGSI0031101296GEA0.006.1100
2013-12-0523317CHDOGSI0031101148HELIOS0.00496.00535
2013-12-0523316CIALGSI0031107046LETRIKA0.0031.0013874
2013-12-0523315CIEKGSI0031100090INTEREUROPA0.000.4414103
2013-12-0523317CIHPGSI0031107459INLES0.003.8000
2013-12-0523317CINRGSI0031103334INTERTRADE ITA0.0040.0000
2013-12-0523316CITBGSI0031102070ISTRABENZ0.000.12524
2013-12-0523317CJPIGSI0031109109JAVOR PIVKA0.000.0900
2013-12-0523318BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2013-12-0523318BKBM9SI0022103046NOVA KBM 9. IZDAJA0.005.0000
2013-12-0523315CKBMRSI0021104052NOVA KBM0.000.1000
2013-12-0523318BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0063.0000
2013-12-0523318BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0065.0000
2013-12-0523317CKDHRSI0031110461KD GROUP0.008.0013003
2013-12-0523315CKRKGSI0031102120KRKA0.0059.15164829
2013-12-0523318BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2013-12-0523317CKSFRSI0021113855KS NALO?BE0.000.2500
2013-12-0523315CLKPGSI0031101346LUKA KOPER0.0010.309686
2013-12-0523317CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2013-12-0523316CMAJGSI0031108200MLINOTEST0.003.2000
2013-12-0523318UMEL07SI0032500637KOMERCIALNI ZAPIS MERCATOR 5. IZDAJA0.000.0000
2013-12-0523315CMELRSI0031100082MERCATOR0.0062.0043813
2013-12-0523317CMKOGSI0031101304MELAMIN0.0030.0000
2013-12-0523317CMLHRSI0021110588MODRA LINIJA HOLDING0.007.50311
2013-12-0523317CMR0RSI0021111990MERCATA0.000.0100
2013-12-0523317CMR1RSI0021113111M10.000.5000
2013-12-0523316CMTSGSI0031103706KOMPAS MTS0.007.5000
2013-12-0523317CNALNSI0031102690NAMA0.0025.0000
2013-12-0523317CNF2RSI0021112006NFD HOLDING0.000.0500
2013-12-0523316CNIKNSI0031100793NIKA0.0028.6000
2013-12-0523318BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2013-12-0523318BNLB19SI0022102493NLB 19. IZDAJA0.0086.0000
2013-12-0523318BNLB26SI0022103111NLB 26. IZDAJA0.0010.0000
2013-12-0523318DOZ2SI0002103321OSEMNAJSTMESE?NE ZAKLADNE MENICE 2. IZDA0.000.0000
2013-12-0523327VPBGSSI0021400039INFOND PBGS, ME?ANI SKLAD0.000.6286834
2013-12-0523318UPEK04SI0032500678KOMERCIALNI ZAPIS PETROL 4. IZDAJA0.000.0000
2013-12-0523318BPET1SI0032102947PETROL 1. IZDAJA0.00102.5000
2013-12-0523318BPET2SI0032103259PETROL 2. IZDAJA0.00105.7500
2013-12-0523318BPET3SI0032103291PETROL 3. IZDAJA0.00106.0000
2013-12-0523315CPETGSI0031102153PETROL0.00218.006710
2013-12-0523316CPILRSI0031107418PIVOVARNA LA?KO0.004.002205
2013-12-0523317CPOPGSI0031108226PLAMA PUR0.0017.0000
2013-12-0523315CPOSRSI0021110513POZAVAROVALNICA SAVA0.008.302023
2013-12-0523317PPPDTSI0021200884PRVA GROUP0.000.0000
2013-12-0523318BPRB10SI0022102840PROBANKA 10. IZDAJA0.0070.0000
2013-12-0523318BPRB11SI0022102964PROBANKA 11. IZDAJA0.0040.0000
2013-12-0523318BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2013-12-0523318BPRB9SI0022102766PROBANKA 9. ZDAJA0.0018.0000
2013-12-0523317PPRBPSI0021200405PROBANKA0.000.4000
2013-12-0523317PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2013-12-0523317CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.6000
2013-12-0523318BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0096.0000
2013-12-0523318BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2013-12-0523318BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00100.2500
2013-12-0523318BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0094.0000
2013-12-0523318BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00100.0000
2013-12-0523318BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00101.5500
2013-12-0523318BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0098.0000
2013-12-0523318BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0094.0000
2013-12-0523318BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2013-12-0523318BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00100.8000
2013-12-0523318BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0091.2000
2013-12-0523318BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0095.3000
2013-12-0523318BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.0095.2700
2013-12-0523318BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2013-12-0523318BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.0088.2000
2013-12-0523318BSA03SI0032103358SAVA 3. IZDAJA0.0030.0000
2013-12-0523316CSALRSI0031110453SALUS0.00216.65204
2013-12-0523316CSAVASI0031108457SAVA0.000.477055
2013-12-0523317CSINGSI0021111396SIVENT0.000.1400
2013-12-0523318BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2013-12-0523317CSKDRSI0031110164KD0.0050.0061
2013-12-0523317CSMPRSI0021115223ALTA SKUPINA0.002.3500
2013-12-0523318BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00101.2030574
2013-12-0523317CST1RSI0021112105HRAM HOLDING0.000.6600
2013-12-0523318DSZ63SI0002500617?ESTMESE?NE ZAKLADNE MENICE 63. IZDAJA0.000.0000
2013-12-0523318DSZ64SI0002500658?ESTMESE?NE ZAKLADNE MENICE 64. IZDAJA0.000.0000
2013-12-0523318DSZ65SI0002500690?ESTMESE?NE ZAKLADNE MENICE 65. IZDAJA0.000.0000
2013-12-0523318DSZ66SI0002500716TRIMESE?NE ZAKLADNE MENICE 66. IZDAJA0.000.0000
2013-12-0523316CTCRGSI0031100637TERME ?ATE?0.0040.0041
2013-12-0523317CTEAGSI0031102211TEKSTINA0.000.1000
2013-12-0523315CTLSGSI0031104290TELEKOM SLOVENIJE0.00117.10133920
2013-12-0523317CTR1RSI0021112204TRDNJAVA I HOLDING0.003.0000
2013-12-0523317CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2013-12-0523318BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.0097.0000
2013-12-0523318DTZ146SI0002500641TRIMESE?NE ZAKLADNE MENICE 146. IZDAJA0.000.0000
2013-12-0523318DTZ147SI0002500682TRIMESE?NE ZAKLADNE MENICE 147. IZDAJA0.000.0000
2013-12-0523316CUKIGSI0031108994UNIOR0.002.5000
2013-12-0523317CVHDRSI0021111313VIPA HOLDING0.000.1500
2013-12-0523317CVLJGSI0031100694VELANA0.000.5000
2013-12-0523317CZDDGSI0031105396TERME DOBRNA0.006.001642
2013-12-0523318BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.0099.9000
2013-12-0523316CZTOGSI0031108440?ITO0.0068.00451
2013-12-0523315CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0018.507754
Stevilo zapisov: 132