Tecajnica Ljubljanske borze za dan '2013-11-05'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2013-11-0521118BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.0093.2000
2013-11-0521116CABKNSI0021108608ABANKA0.000.6000
2013-11-0521116CAELGSI0031103276AERODROM LJUBLJANA0.0027.503078
2013-11-0521118BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0099.7500
2013-11-0521117CAGOGSI0031110743AG0.005.9500
2013-11-0521117CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0014.2000
2013-11-0521118BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2013-11-0521118BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2013-11-0521118BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0086.0000
2013-11-0521118BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0097.4000
2013-11-0521118BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2013-11-0521118BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0093.0000
2013-11-0521118BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.0060.0000
2013-11-0521117CCETGSI0031100843CETIS0.0020.1300
2013-11-0521117CCICGSI0031103805CINKARNA CELJE0.0080.1051
2013-11-0521118BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2013-11-0521117CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.501752
2013-11-0521118BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2013-11-0521118BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0028.0000
2013-11-0521116CDPRGSI0031107079DELO PRODAJA0.0012.6000
2013-11-0521118BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2013-11-0521118BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2013-11-0521118BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2013-11-0521118DDZ45SI0002500500DVANAJSTMESE?NE ZAKLADNE MENICE 45. IZDA0.000.0000
2013-11-0521118DDZ46SI0002500567DVANAJSTMESE?NE ZAKLADNE MENICE 46.IZDAJ0.000.0000
2013-11-0521118DDZ47SI0002500625DVANAJSTMESE?NE ZAKLADNE MENICE 47. IZDA0.000.0000
2013-11-0521118DDZ48SI0002500666DVANAJSTMESE?NE ZAKLADNE MENICE 48. IZDA0.000.0000
2013-11-0521118DDZ49SI0002500708DVANAJSTMESE?NE ZAKLADNE MENICE 49. IZDA0.000.0000
2013-11-0521118BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.005.0000
2013-11-0521118BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.0060.1000
2013-11-0521118BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2013-11-0521118BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.0040.0000
2013-11-0521118BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2013-11-0521118UGEN01SI0032500512KOMERCIALNI ZAPIS GEN-I 1. IZDAJA0.0099.2500
2013-11-0521117CGHUGSI0031108655GRAND HOTEL UNION0.006.5051
2013-11-0521118UGRV01SI0032500579KOMERCIALNI ZAPIS GORENJE 1. IZDAJA0.0099.0000
2013-11-0521115CGRVGSI0031104076GORENJE0.004.205897
2013-11-0521117CGSBGSI0031101296GEA0.007.0000
2013-11-0521117CHDOGSI0031101148HELIOS0.00500.00296
2013-11-0521116CIALGSI0031107046LETRIKA0.0022.0000
2013-11-0521115CIEKGSI0031100090INTEREUROPA0.000.3910004
2013-11-0521117CIHPGSI0031107459INLES0.003.8000
2013-11-0521117CINRGSI0031103334INTERTRADE ITA0.0040.0000
2013-11-0521116CITBGSI0031102070ISTRABENZ0.000.2000
2013-11-0521117CJPIGSI0031109109JAVOR PIVKA0.000.0900
2013-11-0521118BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2013-11-0521118BKBM9SI0022103046NOVA KBM 9. IZDAJA0.0049.0000
2013-11-0521115CKBMRSI0021104052NOVA KBM0.000.261260610
2013-11-0521118BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0063.0000
2013-11-0521118BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0063.0000
2013-11-0521117PKDHPSI0031200502KD GROUP0.005.72161
2013-11-0521117CKDHRSI0031110461KD GROUP0.0011.00314
2013-11-0521115CKRKGSI0031102120KRKA0.0056.02497062
2013-11-0521118BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2013-11-0521117CKSFRSI0021113855KS NALO?BE0.000.2300
2013-11-0521115CLKPGSI0031101346LUKA KOPER0.0011.03213113
2013-11-0521117CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2013-11-0521116CMAJGSI0031108200MLINOTEST0.003.2000
2013-11-0521118UMEL07SI0032500637KOMERCIALNI ZAPIS MERCATOR 5. IZDAJA0.000.0000
2013-11-0521115CMELRSI0031100082MERCATOR0.0078.0027413
2013-11-0521117CMKOGSI0031101304MELAMIN0.0020.0000
2013-11-0521117CMLHRSI0021110588MODRA LINIJA HOLDING0.007.501102
2013-11-0521117CMR0RSI0021111990MERCATA0.000.0100
2013-11-0521117CMR1RSI0021113111M10.000.5000
2013-11-0521116CMTSGSI0031103706KOMPAS MTS0.007.5000
2013-11-0521117CNALNSI0031102690NAMA0.0025.0000
2013-11-0521117CNF2RSI0021112006NFD HOLDING0.000.0500
2013-11-0521116CNIKNSI0031100793NIKA0.0027.8000
2013-11-0521118BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2013-11-0521118BNLB19SI0022102493NLB 19. IZDAJA0.0086.0000
2013-11-0521118BNLB26SI0022103111NLB 26. IZDAJA0.0020.0000
2013-11-0521118DOZ2SI0002103321OSEMNAJSTMESE?NE ZAKLADNE MENICE 2. IZDA0.000.0000
2013-11-0521127VPBGSSI0021400039INFOND PBGS, ME?ANI SKLAD0.000.648961423
2013-11-0521118UPEK04SI0032500678KOMERCIALNI ZAPIS PETROL 4. IZDAJA0.000.0000
2013-11-0521118BPET1SI0032102947PETROL 1. IZDAJA0.00103.5000
2013-11-0521118BPET2SI0032103259PETROL 2. IZDAJA0.00105.7500
2013-11-0521118BPET3SI0032103291PETROL 3. IZDAJA0.00103.5000
2013-11-0521115CPETGSI0031102153PETROL0.00215.2010712
2013-11-0521116CPILRSI0031107418PIVOVARNA LA?KO0.004.3312394
2013-11-0521117CPOPGSI0031108226PLAMA PUR0.0017.0000
2013-11-0521115CPOSRSI0021110513POZAVAROVALNICA SAVA0.008.0000
2013-11-0521117PPPDTSI0021200884PRVA GROUP0.000.0000
2013-11-0521118BPRB10SI0022102840PROBANKA 10. IZDAJA0.0065.0000
2013-11-0521118BPRB11SI0022102964PROBANKA 11. IZDAJA0.0040.0000
2013-11-0521118BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2013-11-0521118BPRB9SI0022102766PROBANKA 9. ZDAJA0.0018.0000
2013-11-0521116PPRBPSI0021200405PROBANKA0.000.4000
2013-11-0521117PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2013-11-0521117CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.003.0000
2013-11-0521118BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0096.00581
2013-11-0521118BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2013-11-0521118BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00100.0091
2013-11-0521118BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0094.0000
2013-11-0521118BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0098.0000
2013-11-0521118BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00101.5500
2013-11-0521118BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0098.0000
2013-11-0521118BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0094.0000
2013-11-0521118BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2013-11-0521118BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00100.8000
2013-11-0521118BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0087.8500
2013-11-0521118BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0091.3000
2013-11-0521118BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.0095.2700
2013-11-0521118BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2013-11-0521118BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.0088.2000
2013-11-0521118BSA03SI0032103358SAVA 3. IZDAJA0.000.0000
2013-11-0521116CSALRSI0031110453SALUS0.00218.00102
2013-11-0521116CSAVASI0031108457SAVA0.000.902452
2013-11-0521117CSINGSI0021111396SIVENT0.000.1400
2013-11-0521118BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2013-11-0521117CSKDRSI0031110164KD0.0075.0000
2013-11-0521117CSMPRSI0021115223ALTA SKUPINA0.002.4000
2013-11-0521118BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00101.994107
2013-11-0521117CST1RSI0021112105HRAM HOLDING0.000.6600
2013-11-0521118DSZ62SI0002500591?ESTMESE?NE ZAKLADNE MENICE 62. IZDAJA0.000.0000
2013-11-0521118DSZ63SI0002500617?ESTMESE?NE ZAKLADNE MENICE 63. IZDAJA0.000.0000
2013-11-0521118DSZ64SI0002500658?ESTMESE?NE ZAKLADNE MENICE 64. IZDAJA0.000.0000
2013-11-0521118DSZ65SI0002500690?ESTMESE?NE ZAKLADNE MENICE 65. IZDAJA0.000.0000
2013-11-0521116CTCRGSI0031100637TERME ?ATE?0.0068.0000
2013-11-0521117CTEAGSI0031102211TEKSTINA0.000.0000
2013-11-0521115CTLSGSI0031104290TELEKOM SLOVENIJE0.00111.9074918
2013-11-0521117CTR1RSI0021112204TRDNJAVA I HOLDING0.003.553782
2013-11-0521117CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2013-11-0521118BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.0099.0000
2013-11-0521118DTZ146SI0002500641TRIMESE?NE ZAKLADNE MENICE 146. IZDAJA0.000.0000
2013-11-0521118DTZ147SI0002500682TRIMESE?NE ZAKLADNE MENICE 147. IZDAJA0.000.0000
2013-11-0521116CUKIGSI0031108994UNIOR0.002.5051
2013-11-0521117CVHDRSI0021111313VIPA HOLDING0.000.1500
2013-11-0521117CVLJGSI0031100694VELANA0.000.5000
2013-11-0521117CZDDGSI0031105396TERME DOBRNA0.005.7500
2013-11-0521118BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.0099.00122
2013-11-0521116CZTOGSI0031108440?ITO0.0059.504598
2013-11-0521115CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0018.7031547
Stevilo zapisov: 132