Tecajnica Ljubljanske borze za dan '2013-10-18'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2013-10-1820118BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.0093.2000
2013-10-1820116CABKNSI0021108608ABANKA0.001.5000
2013-10-1820116CAELGSI0031103276AERODROM LJUBLJANA0.0025.25217728
2013-10-1820118BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0099.7500
2013-10-1820117CAGOGSI0031110743AG0.005.9500
2013-10-1820117CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0014.2000
2013-10-1820118BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2013-10-1820118BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2013-10-1820118BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0086.0000
2013-10-1820118BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0097.4000
2013-10-1820118BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2013-10-1820118BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0093.0000
2013-10-1820118BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.0065.00101
2013-10-1820117CCETGSI0031100843CETIS0.0020.1300
2013-10-1820117CCICGSI0031103805CINKARNA CELJE0.0070.0000
2013-10-1820118BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2013-10-1820117CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.6000
2013-10-1820118BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2013-10-1820118BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0028.0000
2013-10-1820116CDPRGSI0031107079DELO PRODAJA0.0014.0000
2013-10-1820118BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2013-10-1820118BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2013-10-1820118BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2013-10-1820118DDZ45SI0002500500DVANAJSTMESE?NE ZAKLADNE MENICE 45. IZDA0.000.0000
2013-10-1820118DDZ46SI0002500567DVANAJSTMESE?NE ZAKLADNE MENICE 46.IZDAJ0.000.0000
2013-10-1820118DDZ47SI0002500625DVANAJSTMESE?NE ZAKLADNE MENICE 47. IZDA0.000.0000
2013-10-1820118DDZ48SI0002500666DVANAJSTMESE?NE ZAKLADNE MENICE 48. IZDA0.000.0000
2013-10-1820118DDZ49SI0002500708DVANAJSTMESE?NE ZAKLADNE MENICE 49. IZDA0.000.0000
2013-10-1820118BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.005.0000
2013-10-1820118BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.0060.1000
2013-10-1820118BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2013-10-1820118BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.0040.0000
2013-10-1820118BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2013-10-1820118UGEN01SI0032500512KOMERCIALNI ZAPIS GEN-I 1. IZDAJA0.000.0000
2013-10-1820117CGHUGSI0031108655GRAND HOTEL UNION0.007.0000
2013-10-1820118UGRV01SI0032500579KOMERCIALNI ZAPIS GORENJE 1. IZDAJA0.0099.002001
2013-10-1820115CGRVGSI0031104076GORENJE0.004.3016848
2013-10-1820117CGSBGSI0031101296GEA0.006.0900
2013-10-1820117CHDOGSI0031101148HELIOS0.00500.00353
2013-10-1820116CIALGSI0031107046LETRIKA0.0019.251093
2013-10-1820115CIEKGSI0031100090INTEREUROPA0.000.385902
2013-10-1820117CIHPGSI0031107459INLES0.003.8000
2013-10-1820117CINRGSI0031103334INTERTRADE ITA0.0040.0000
2013-10-1820116CITBGSI0031102070ISTRABENZ0.000.40804
2013-10-1820117CJPIGSI0031109109JAVOR PIVKA0.000.1000
2013-10-1820118BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2013-10-1820118BKBM9SI0022103046NOVA KBM 9. IZDAJA0.0049.0000
2013-10-1820115CKBMRSI0021104052NOVA KBM0.000.323336330
2013-10-1820118BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0063.0000
2013-10-1820118BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0063.0000
2013-10-1820117PKDHPSI0031200502KD GROUP0.004.8081
2013-10-1820117CKDHRSI0031110461KD GROUP0.0013.50626
2013-10-1820115CKRKGSI0031102120KRKA0.0055.00674460
2013-10-1820118BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2013-10-1820117CKSFRSI0021113855KS NALO?BE0.000.2351
2013-10-1820115CLKPGSI0031101346LUKA KOPER0.0010.505002
2013-10-1820117CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2013-10-1820116CMAJGSI0031108200MLINOTEST0.003.2000
2013-10-1820118UMEL07SI0032500637KOMERCIALNI ZAPIS MERCATOR 5. IZDAJA0.000.0000
2013-10-1820115CMELRSI0031100082MERCATOR0.0084.7714412
2013-10-1820117CMKOGSI0031101304MELAMIN0.0020.0000
2013-10-1820117CMLHRSI0021110588MODRA LINIJA HOLDING0.007.5000
2013-10-1820117CMR0RSI0021111990MERCATA0.000.0100
2013-10-1820117CMR1RSI0021113111M10.000.5000
2013-10-1820116CMTSGSI0031103706KOMPAS MTS0.007.5000
2013-10-1820117CNALNSI0031102690NAMA0.0025.0000
2013-10-1820117CNF2RSI0021112006NFD HOLDING0.000.0500
2013-10-1820116CNIKNSI0031100793NIKA0.0027.8000
2013-10-1820118BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2013-10-1820118BNLB19SI0022102493NLB 19. IZDAJA0.0086.0000
2013-10-1820118BNLB26SI0022103111NLB 26. IZDAJA0.0026.0000
2013-10-1820118DOZ2SI0002103321OSEMNAJSTMESE?NE ZAKLADNE MENICE 2. IZDA0.000.0000
2013-10-1820127VPBGSSI0021400039INFOND PBGS, ME?ANI SKLAD0.000.643481411
2013-10-1820118UPEK04SI0032500678KOMERCIALNI ZAPIS PETROL 4. IZDAJA0.000.0000
2013-10-1820118BPET1SI0032102947PETROL 1. IZDAJA0.00104.0000
2013-10-1820118BPET2SI0032103259PETROL 2. IZDAJA0.00105.7500
2013-10-1820118BPET3SI0032103291PETROL 3. IZDAJA0.00103.5031
2013-10-1820115CPETGSI0031102153PETROL0.00213.0025715
2013-10-1820116CPILRSI0031107418PIVOVARNA LA?KO0.004.8182038
2013-10-1820117CPOPGSI0031108226PLAMA PUR0.0017.0000
2013-10-1820115CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.909503
2013-10-1820117PPPDTSI0021200884PRVA GROUP0.000.0000
2013-10-1820118BPRB10SI0022102840PROBANKA 10. IZDAJA0.0065.0000
2013-10-1820118BPRB11SI0022102964PROBANKA 11. IZDAJA0.0040.0000
2013-10-1820118BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2013-10-1820118BPRB9SI0022102766PROBANKA 9. ZDAJA0.0018.0000
2013-10-1820116PPRBPSI0021200405PROBANKA0.000.4000
2013-10-1820117PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2013-10-1820117CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.003.0000
2013-10-1820118BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0096.0000
2013-10-1820118BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2013-10-1820118BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00100.0000
2013-10-1820118BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0094.0000
2013-10-1820118BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0098.5000
2013-10-1820118BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00101.5500
2013-10-1820118BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0098.0000
2013-10-1820118BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0094.0000
2013-10-1820118BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2013-10-1820118BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00100.8000
2013-10-1820118BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0085.0000
2013-10-1820118BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0091.3000
2013-10-1820118BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.0095.2700
2013-10-1820118BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2013-10-1820118BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.0088.20171
2013-10-1820118BSA02SI0032103085SAVA 2. IZDAJA0.0052.0000
2013-10-1820116CSALRSI0031110453SALUS0.00210.10516
2013-10-1820116CSAVASI0031108457SAVA0.001.002684
2013-10-1820117CSINGSI0021111396SIVENT0.000.1400
2013-10-1820118BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2013-10-1820117CSKDRSI0031110164KD0.0075.0000
2013-10-1820117CSMPRSI0021115223ALTA SKUPINA0.002.4000
2013-10-1820118BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00100.50821
2013-10-1820117CST1RSI0021112105HRAM HOLDING0.000.6600
2013-10-1820118DSZ62SI0002500591?ESTMESE?NE ZAKLADNE MENICE 62. IZDAJA0.000.0000
2013-10-1820118DSZ63SI0002500617?ESTMESE?NE ZAKLADNE MENICE 63. IZDAJA0.000.0000
2013-10-1820118DSZ64SI0002500658?ESTMESE?NE ZAKLADNE MENICE 64. IZDAJA0.000.0000
2013-10-1820118DSZ65SI0002500690?ESTMESE?NE ZAKLADNE MENICE 65. IZDAJA0.000.0000
2013-10-1820116CTCRGSI0031100637TERME ?ATE?0.0068.0000
2013-10-1820117CTEAGSI0031102211TEKSTINA0.000.0000
2013-10-1820115CTLSGSI0031104290TELEKOM SLOVENIJE0.00110.0044913
2013-10-1820117CTR1RSI0021112204TRDNJAVA I HOLDING0.002.5000
2013-10-1820117CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2013-10-1820118DTZ146SI0002500641TRIMESE?NE ZAKLADNE MENICE 146. IZDAJA0.000.0000
2013-10-1820118DTZ147SI0002500682TRIMESE?NE ZAKLADNE MENICE 147. IZDAJA0.000.0000
2013-10-1820116CUKIGSI0031108994UNIOR0.002.1000
2013-10-1820117CVHDRSI0021111313VIPA HOLDING0.000.1500
2013-10-1820117CVLJGSI0031100694VELANA0.000.5000
2013-10-1820117CZDDGSI0031105396TERME DOBRNA0.005.7500
2013-10-1820118BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.0099.9800
2013-10-1820116CZTOGSI0031108440?ITO0.0055.003124
2013-10-1820115CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0018.407138
Stevilo zapisov: 131