Tecajnica Ljubljanske borze za dan '2013-10-07'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2013-10-0719218BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.0093.2000
2013-10-0719216CABKNSI0021108608ABANKA0.001.5000
2013-10-0719216CAELGSI0031103276AERODROM LJUBLJANA0.0022.90115210
2013-10-0719218BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0097.5000
2013-10-0719217CAGOGSI0031110743AG0.005.9500
2013-10-0719217CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0014.2000
2013-10-0719218BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2013-10-0719218BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2013-10-0719218BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0086.0000
2013-10-0719218BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0097.4000
2013-10-0719218BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2013-10-0719218BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0093.0000
2013-10-0719218BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.0085.0000
2013-10-0719217CCETGSI0031100843CETIS0.0020.1300
2013-10-0719217CCICGSI0031103805CINKARNA CELJE0.0068.103418
2013-10-0719218BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2013-10-0719217CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.6000
2013-10-0719218BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2013-10-0719218BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0034.0000
2013-10-0719216CDPRGSI0031107079DELO PRODAJA0.0014.0000
2013-10-0719218BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2013-10-0719218BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2013-10-0719218BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2013-10-0719218DDZ45SI0002500500DVANAJSTMESE?NE ZAKLADNE MENICE 45. IZDA0.000.0000
2013-10-0719218DDZ46SI0002500567DVANAJSTMESE?NE ZAKLADNE MENICE 46.IZDAJ0.000.0000
2013-10-0719218DDZ47SI0002500625DVANAJSTMESE?NE ZAKLADNE MENICE 47. IZDA0.000.0000
2013-10-0719218DDZ48SI0002500666DVANAJSTMESE?NE ZAKLADNE MENICE 48. IZDA0.000.0000
2013-10-0719218BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.005.0000
2013-10-0719218BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.0060.1000
2013-10-0719218BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2013-10-0719218BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.0040.0000
2013-10-0719218BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2013-10-0719218UGEN01SI0032500512KOMERCIALNI ZAPIS GEN-I 1. IZDAJA0.000.0000
2013-10-0719217CGHUGSI0031108655GRAND HOTEL UNION0.006.9500
2013-10-0719218UGRV01SI0032500579KOMERCIALNI ZAPIS GORENJE 1. IZDAJA0.0098.0000
2013-10-0719215CGRVGSI0031104076GORENJE0.004.102063
2013-10-0719217CGSBGSI0031101296GEA0.006.0900
2013-10-0719217CHDOGSI0031101148HELIOS0.00504.008977
2013-10-0719216CIALGSI0031107046LETRIKA0.0018.50501
2013-10-0719215CIEKGSI0031100090INTEREUROPA0.000.352022
2013-10-0719217CIHPGSI0031107459INLES0.003.8000
2013-10-0719217CINRGSI0031103334INTERTRADE ITA0.0040.0000
2013-10-0719216CITBGSI0031102070ISTRABENZ0.000.231163
2013-10-0719217CJPIGSI0031109109JAVOR PIVKA0.000.1700
2013-10-0719218BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2013-10-0719218BKBM9SI0022103046NOVA KBM 9. IZDAJA0.0049.0000
2013-10-0719215CKBMRSI0021104052NOVA KBM0.000.35269710
2013-10-0719218BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0063.001001
2013-10-0719218BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0063.0000
2013-10-0719217PKDHPSI0031200502KD GROUP0.005.0072
2013-10-0719217CKDHRSI0031110461KD GROUP0.0013.0000
2013-10-0719215CKRKGSI0031102120KRKA0.0052.801701361
2013-10-0719218BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2013-10-0719217CKSFRSI0021113855KS NALO?BE0.000.2200
2013-10-0719215CLKPGSI0031101346LUKA KOPER0.009.4535037
2013-10-0719217CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2013-10-0719216CMAJGSI0031108200MLINOTEST0.003.60151
2013-10-0719218UMEL07SI0032500637KOMERCIALNI ZAPIS MERCATOR 5. IZDAJA0.000.0000
2013-10-0719215CMELRSI0031100082MERCATOR0.0081.10165044
2013-10-0719217CMKOGSI0031101304MELAMIN0.0018.2000
2013-10-0719217CMLHRSI0021110588MODRA LINIJA HOLDING0.007.5000
2013-10-0719217CMR0RSI0021111990MERCATA0.000.0100
2013-10-0719217CMR1RSI0021113111M10.000.5000
2013-10-0719216CMTSGSI0031103706KOMPAS MTS0.007.5000
2013-10-0719217CNALNSI0031102690NAMA0.0025.0000
2013-10-0719217CNF2RSI0021112006NFD HOLDING0.000.0500
2013-10-0719216CNIKNSI0031100793NIKA0.0027.8000
2013-10-0719218BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2013-10-0719218BNLB19SI0022102493NLB 19. IZDAJA0.0086.0000
2013-10-0719218BNLB26SI0022103111NLB 26. IZDAJA0.0020.0000
2013-10-0719218DOZ2SI0002103321OSEMNAJSTMESE?NE ZAKLADNE MENICE 2. IZDA0.000.0000
2013-10-0719227VPBGSSI0021400039INFOND PBGS, ME?ANI SKLAD0.000.6321382
2013-10-0719218UPEK04SI0032500678KOMERCIALNI ZAPIS PETROL 4. IZDAJA0.000.0000
2013-10-0719218BPET1SI0032102947PETROL 1. IZDAJA0.00104.0000
2013-10-0719218BPET2SI0032103259PETROL 2. IZDAJA0.00105.7500
2013-10-0719218BPET3SI0032103291PETROL 3. IZDAJA0.00103.0000
2013-10-0719215CPETGSI0031102153PETROL0.00208.0010387
2013-10-0719216CPILRSI0031107418PIVOVARNA LA?KO0.005.47101
2013-10-0719217CPOPGSI0031108226PLAMA PUR0.0017.0000
2013-10-0719215CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.9800
2013-10-0719217PPPDTSI0021200884PRVA GROUP0.000.0000
2013-10-0719218BPRB10SI0022102840PROBANKA 10. IZDAJA0.0065.0000
2013-10-0719218BPRB11SI0022102964PROBANKA 11. IZDAJA0.0040.0000
2013-10-0719218BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2013-10-0719218BPRB9SI0022102766PROBANKA 9. ZDAJA0.0018.0000
2013-10-0719216PPRBPSI0021200405PROBANKA0.000.4000
2013-10-0719217PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2013-10-0719217CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.003.0000
2013-10-0719218BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0096.0000
2013-10-0719218BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2013-10-0719218BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00100.8000
2013-10-0719218BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0094.0000
2013-10-0719218BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0098.5000
2013-10-0719218BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00100.0000
2013-10-0719218BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00100.5000
2013-10-0719218BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0098.0000
2013-10-0719218BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0094.0000
2013-10-0719218BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2013-10-0719218BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00100.8000
2013-10-0719218BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0085.0000
2013-10-0719218BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0091.3000
2013-10-0719218BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.0095.2700
2013-10-0719218BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2013-10-0719218BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.0091.3000
2013-10-0719218BSA02SI0032103085SAVA 2. IZDAJA0.0052.0000
2013-10-0719216CSALRSI0031110453SALUS0.00217.0000
2013-10-0719216CSAVASI0031108457SAVA0.001.0031
2013-10-0719217CSINGSI0021111396SIVENT0.000.1400
2013-10-0719218BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2013-10-0719217CSKDRSI0031110164KD0.0075.0000
2013-10-0719217CSMPRSI0021115223ALTA SKUPINA0.002.4000
2013-10-0719218BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00100.61541
2013-10-0719217CST1RSI0021112105HRAM HOLDING0.000.6600
2013-10-0719218DSZ62SI0002500591?ESTMESE?NE ZAKLADNE MENICE 62. IZDAJA0.000.0000
2013-10-0719218DSZ63SI0002500617?ESTMESE?NE ZAKLADNE MENICE 63. IZDAJA0.000.0000
2013-10-0719218DSZ64SI0002500658?ESTMESE?NE ZAKLADNE MENICE 64. IZDAJA0.000.0000
2013-10-0719216CTCRGSI0031100637TERME ?ATE?0.0068.0000
2013-10-0719217CTEAGSI0031102211TEKSTINA0.000.0000
2013-10-0719215CTLSGSI0031104290TELEKOM SLOVENIJE0.00106.153758
2013-10-0719217CTR1RSI0021112204TRDNJAVA I HOLDING0.001.50101
2013-10-0719217CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2013-10-0719218DTZ146SI0002500641TRIMESE?NE ZAKLADNE MENICE 146. IZDAJA0.000.0000
2013-10-0719216CUKIGSI0031108994UNIOR0.002.1000
2013-10-0719217CVHDRSI0021111313VIPA HOLDING0.000.1500
2013-10-0719217CVLJGSI0031100694VELANA0.000.9051
2013-10-0719217CZDDGSI0031105396TERME DOBRNA0.005.7500
2013-10-0719218BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2013-10-0719218BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.0098.9000
2013-10-0719216CZTOGSI0031108440?ITO0.0053.99264
2013-10-0719215CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0018.6015138
Stevilo zapisov: 130