Tecajnica Ljubljanske borze za dan '2013-07-30'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2013-07-3014418BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2013-07-3014416CABKNSI0021108608ABANKA0.000.901001
2013-07-3014416CAELGSI0031103276AERODROM LJUBLJANA0.0019.51152
2013-07-3014418BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0098.0000
2013-07-3014417CAGOGSI0031110743AG0.005.9500
2013-07-3014417CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0014.5000
2013-07-3014418BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2013-07-3014418BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2013-07-3014418BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0086.0000
2013-07-3014418BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0097.5000
2013-07-3014418BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2013-07-3014418BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2013-07-3014418BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.0089.0000
2013-07-3014417CCETGSI0031100843CETIS0.0020.1300
2013-07-3014417CCICGSI0031103805CINKARNA CELJE0.0075.30402
2013-07-3014418BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2013-07-3014417CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.2900
2013-07-3014418BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2013-07-3014418BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0034.0000
2013-07-3014416CDPRGSI0031107079DELO PRODAJA0.0014.0000
2013-07-3014418BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2013-07-3014418BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2013-07-3014418BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2013-07-3014418DDZ45SI0002500500DVANAJSTMESE?NE ZAKLADNE MENICE 45. IZDA0.000.0000
2013-07-3014418DDZ46SI0002500567DVANAJSTMESE?NE ZAKLADNE MENICE 46.IZDAJ0.000.0000
2013-07-3014418DDZ47SI0002500625DVANAJSTMESE?NE ZAKLADNE MENICE 47. IZDA0.000.0000
2013-07-3014418BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0081.0000
2013-07-3014418BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.0060.1000
2013-07-3014418BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2013-07-3014418BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.0040.0000
2013-07-3014418BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2013-07-3014418UGEN01SI0032500512KOMERCIALNI ZAPIS GEN-I 1. IZDAJA0.000.0000
2013-07-3014417CGHUGSI0031108655GRAND HOTEL UNION0.006.503002
2013-07-3014418UGRV01SI0032500579KOMERCIALNI ZAPIS GORENJE 1. IZDAJA0.0097.8000
2013-07-3014415CGRVGSI0031104076GORENJE0.004.50501605
2013-07-3014417CGSBGSI0031101296GEA0.006.4500
2013-07-3014417CHDOGSI0031101148HELIOS0.00511.0500
2013-07-3014416CIALGSI0031107046LETRIKA0.0017.2100
2013-07-3014415CIEKGSI0031100090INTEREUROPA0.000.36102503
2013-07-3014417CIELGSI0031110263ELMO0.002.0000
2013-07-3014417CIHPGSI0031107459INLES0.003.8000
2013-07-3014417CINRGSI0031103334INTERTRADE ITA0.0040.0000
2013-07-3014416CITBGSI0031102070ISTRABENZ0.000.20282
2013-07-3014417CJPIGSI0031109109JAVOR PIVKA0.000.1700
2013-07-3014418BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2013-07-3014418BKBM9SI0022103046NOVA KBM 9. IZDAJA0.0049.0000
2013-07-3014415CKBMRSI0021104052NOVA KBM0.000.4030986
2013-07-3014418BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0063.0000
2013-07-3014418BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0064.0000
2013-07-3014417PKDHPSI0031200502KD GROUP0.005.01162
2013-07-3014417CKDHRSI0031110461KD GROUP0.0016.78213
2013-07-3014415CKRKGSI0031102120KRKA0.0053.41786047
2013-07-3014418BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2013-07-3014417CKSFRSI0021113855KS NALO?BE0.000.21501
2013-07-3014415CLKPGSI0031101346LUKA KOPER0.0010.492034
2013-07-3014417CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2013-07-3014416CMAJGSI0031108200MLINOTEST0.002.1600
2013-07-3014415CMELRSI0031100082MERCATOR0.00105.603727
2013-07-3014417CMKOGSI0031101304MELAMIN0.0018.2000
2013-07-3014417CMLHRSI0021110588MODRA LINIJA HOLDING0.007.7000
2013-07-3014417CMR0RSI0021111990MERCATA0.000.0100
2013-07-3014417CMR1RSI0021113111M10.000.5062
2013-07-3014416CMTSGSI0031103706KOMPAS MTS0.008.0000
2013-07-3014417CNALNSI0031102690NAMA0.0025.0000
2013-07-3014417CNF2RSI0021112006NFD HOLDING0.000.011091
2013-07-3014416CNIKNSI0031100793NIKA0.0027.0000
2013-07-3014418BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2013-07-3014418BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2013-07-3014418BNLB26SI0022103111NLB 26. IZDAJA0.0061.96902
2013-07-3014418DOZ2SI0002103321OSEMNAJSTMESE?NE ZAKLADNE MENICE 2. IZDA0.000.0000
2013-07-3014427VPBGSSI0021400039INFOND PBGS, ME?ANI SKLAD0.000.6515701
2013-07-3014418UPEK03SI0032500546KOMERCIALNI ZAPIS PETROL 3. IZDAJA0.0099.3200
2013-07-3014418BPET1SI0032102947PETROL 1. IZDAJA0.00103.5600
2013-07-3014418BPET2SI0032103259PETROL 2. IZDAJA0.00105.7500
2013-07-3014418BPET3SI0032103291PETROL 3. IZDAJA0.00103.0000
2013-07-3014415CPETGSI0031102153PETROL0.00209.30157710
2013-07-3014416CPILRSI0031107418PIVOVARNA LA?KO0.004.70684467
2013-07-3014417CPOPGSI0031108226PLAMA PUR0.0017.0000
2013-07-3014415CPOSRSI0021110513POZAVAROVALNICA SAVA0.008.9500
2013-07-3014417PPPDLSI0021200835PRVA GROUP0.0023.0000
2013-07-3014418BPRB10SI0022102840PROBANKA 10. IZDAJA0.0068.0000
2013-07-3014418BPRB11SI0022102964PROBANKA 11. IZDAJA0.0040.0000
2013-07-3014418BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2013-07-3014418BPRB9SI0022102766PROBANKA 9. ZDAJA0.0018.0000
2013-07-3014416PPRBPSI0021200405PROBANKA0.000.4000
2013-07-3014417PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2013-07-3014417CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.003.0000
2013-07-3014418BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0097.0000
2013-07-3014418BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2013-07-3014418BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00100.0000
2013-07-3014418BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0094.0000
2013-07-3014418BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0099.0000
2013-07-3014418BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00100.0000
2013-07-3014418BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00100.0000
2013-07-3014418BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0097.0000
2013-07-3014418BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0093.0000
2013-07-3014418BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2013-07-3014418BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00101.7800
2013-07-3014418BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0085.0000
2013-07-3014418BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0091.3000
2013-07-3014418BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.0095.2700
2013-07-3014418BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2013-07-3014418BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.0091.3000
2013-07-3014418BSA02SI0032103085SAVA 2. IZDAJA0.0078.3400
2013-07-3014416CSALRSI0031110453SALUS0.00218.9500
2013-07-3014416CSAVASI0031108457SAVA0.003.0000
2013-07-3014417CSINGSI0021111396SIVENT0.000.1400
2013-07-3014418BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2013-07-3014417CSKDRSI0031110164KD0.00108.0000
2013-07-3014417CSMPRSI0021115223ALTA SKUPINA0.002.8000
2013-07-3014418BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00100.16171
2013-07-3014417CST1RSI0021112105HRAM HOLDING0.000.6600
2013-07-3014418DSZ59SI0002500492?ESMESE?NE ZAKLADNE MENICE 59. IZDAJA0.000.0000
2013-07-3014418DSZ60SI0002500534?ESTMESE?NE ZAKLADNE MENICE 60. IZDAJA0.000.0000
2013-07-3014418DSZ61SI0002500559?ESTMESE?NE ZAKLADNE MENICE 61.IZDAJA0.000.0000
2013-07-3014418DSZ62SI0002500591?ESTMESE?NE ZAKLADNE MENICE 62. IZDAJA0.000.0000
2013-07-3014418DSZ63SI0002500617?ESTMESE?NE ZAKLADNE MENICE 63. IZDAJA0.000.0000
2013-07-3014416CTCRGSI0031100637TERME ?ATE?0.0070.0000
2013-07-3014417CTEAGSI0031102211TEKSTINA0.000.0000
2013-07-3014415CTLSGSI0031104290TELEKOM SLOVENIJE0.00110.001054
2013-07-3014417CTR1RSI0021112204TRDNJAVA I HOLDING0.000.2000
2013-07-3014417CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2013-07-3014418DTZ144SI0002500583TRIMESE?NE ZAKLADNE MENICE 144. IZDAJA0.000.0000
2013-07-3014418DTZ145SI0002500609TRIMESE?NE ZAKLADNE MENICE 145. IZDAJA0.000.0000
2013-07-3014416CUKIGSI0031108994UNIOR0.003.0000
2013-07-3014417CVHDRSI0021111313VIPA HOLDING0.000.1500
2013-07-3014417CVLJGSI0031100694VELANA0.000.9000
2013-07-3014417CZDDGSI0031105396TERME DOBRNA0.005.7500
2013-07-3014418BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2013-07-3014418BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0021
2013-07-3014416CZTOGSI0031108440?ITO0.0060.0000
2013-07-3014415CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0019.006317
Stevilo zapisov: 132