Tecajnica Ljubljanske borze za dan '2013-05-30'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2013-05-3010218BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2013-05-3010216CABKNSI0021108608ABANKA0.001.2500
2013-05-3010216CAELGSI0031103276AERODROM LJUBLJANA0.0014.201202
2013-05-3010218BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0098.0000
2013-05-3010217CAGOGSI0031110743AGROGORICA0.005.95338231
2013-05-3010217CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0014.1100
2013-05-3010218BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2013-05-3010218BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2013-05-3010218BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0090.0000
2013-05-3010218BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0098.2500
2013-05-3010218BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2013-05-3010218BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2013-05-3010218BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.0095.0000
2013-05-3010217CCETGSI0031100843CETIS0.0020.1300
2013-05-3010217CCICGSI0031103805CINKARNA CELJE0.0070.001703
2013-05-3010218BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2013-05-3010217CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.2000
2013-05-3010218BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2013-05-3010218BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0034.0000
2013-05-3010216CDPRGSI0031107079DELO PRODAJA0.0014.0000
2013-05-3010218BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2013-05-3010218BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2013-05-3010218BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2013-05-3010218DDZ44SI0002500369DVANAJSTMESE?NE ZAKLADNE MENICE 44. IZDA0.000.0000
2013-05-3010218DDZ45SI0002500500DVANAJSTMESE?NE ZAKLADNE MENICE 45. IZDA0.000.0000
2013-05-3010218DDZ46SI0002500567DVANAJSTMESE?NE ZAKLADNE MENICE 46.IZDAJ0.000.0000
2013-05-3010218BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0083.0000
2013-05-3010218BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2013-05-3010218BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2013-05-3010218BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.0040.0000
2013-05-3010218BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2013-05-3010218UGEN01SI0032500512KOMERCIALNI ZAPIS GEN-I 1. IZDAJA0.000.0000
2013-05-3010217CGHUGSI0031108655GRAND HOTEL UNION0.007.0000
2013-05-3010218UGRV01SI0032500579KOMERCIALNI ZAPIS GORENJE 1. IZDAJA0.0097.5000
2013-05-3010215CGRVGSI0031104076GORENJE0.004.03733
2013-05-3010217CGSBGSI0031101296GEA0.006.5000
2013-05-3010217CHDOGSI0031101148HELIOS0.00495.0052
2013-05-3010216CIALGSI0031107046LETRIKA0.0017.5000
2013-05-3010215CIEKGSI0031100090INTEREUROPA0.000.6020001
2013-05-3010217CIELGSI0031110263ELMO0.002.00571
2013-05-3010217CIHPGSI0031107459INLES0.003.8000
2013-05-3010217CINRGSI0031103334INTERTRADE ITA0.0040.0000
2013-05-3010216CITBGSI0031102070ISTRABENZ0.000.501001
2013-05-3010217CJPIGSI0031109109JAVOR PIVKA0.000.1700
2013-05-3010218BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2013-05-3010218BKBM9SI0022103046NOVA KBM 9. IZDAJA0.0049.0000
2013-05-3010215CKBMRSI0021104052NOVA KBM0.000.772917
2013-05-3010218BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0064.0000
2013-05-3010218BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0064.0000
2013-05-3010217PKDHPSI0031200502KD GROUP0.005.4200
2013-05-3010217CKDHRSI0031110461KD GROUP0.0023.00503
2013-05-3010215CKRKGSI0031102120KRKA0.0050.7692724
2013-05-3010218BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2013-05-3010217CKSFRSI0021113855KS NALO?BE0.000.2000
2013-05-3010215CLKPGSI0031101346LUKA KOPER0.007.9037005
2013-05-3010217CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2013-05-3010216CMAJGSI0031108200MLINOTEST0.002.2000
2013-05-3010218UMEL06SI0032500470KOMERCIALNI ZAPIS MERCATOR 4. IZDAJA0.000.0000
2013-05-3010215CMELRSI0031100082MERCATOR0.0086.501646
2013-05-3010217CMKOGSI0031101304MELAMIN0.0017.0000
2013-05-3010217CMLHRSI0021110588MODRA LINIJA HOLDING0.007.501351
2013-05-3010217CMR0RSI0021111990MERCATA0.000.0100
2013-05-3010217CMR1RSI0021113111M10.000.5000
2013-05-3010216CMTSGSI0031103706KOMPAS MTS0.008.9500
2013-05-3010217CNALNSI0031102690NAMA0.0025.0000
2013-05-3010217CNF2RSI0021112006NFD HOLDING0.000.0200
2013-05-3010216CNIKNSI0031100793NIKA0.0026.0000
2013-05-3010218BNLB13SI0022102006NLB 13. IZDAJA0.00100.5000
2013-05-3010218BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2013-05-3010218BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2013-05-3010218BNLB26SI0022103111NLB 26. IZDAJA0.0073.00201
2013-05-3010218DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0099.0000
2013-05-3010218DOZ2SI0002103321OSEMNAJSTMESE?NE ZAKLADNE MENICE 2. IZDA0.000.0000
2013-05-3010227VPBGSSI0021400039INFOND PBGS, ME?ANI SKLAD0.000.6667904
2013-05-3010218UPEK03SI0032500546KOMERCIALNI ZAPIS PETROL 3. IZDAJA0.0098.8000
2013-05-3010218BPET1SI0032102947PETROL 1. IZDAJA0.00103.0000
2013-05-3010218BPET2SI0032103259PETROL 2. IZDAJA0.00105.7500
2013-05-3010218BPET3SI0032103291PETROL 3. IZDAJA0.00102.0000
2013-05-3010215CPETGSI0031102153PETROL0.00211.0045023
2013-05-3010216CPILRSI0031107418PIVOVARNA LA?KO0.005.00102
2013-05-3010217CPOPGSI0031108226PLAMA PUR0.0017.0000
2013-05-3010215CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.2031707
2013-05-3010217PPPDLSI0021200835PRVA GROUP0.0023.0000
2013-05-3010218BPRB10SI0022102840PROBANKA 10. IZDAJA0.0068.0000
2013-05-3010218BPRB11SI0022102964PROBANKA 11. IZDAJA0.0040.0000
2013-05-3010218BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2013-05-3010218BPRB9SI0022102766PROBANKA 9. ZDAJA0.0018.0000
2013-05-3010216PPRBPSI0021200405PROBANKA0.000.4125001
2013-05-3010217PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2013-05-3010217CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.003.0000
2013-05-3010218BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0097.041401
2013-05-3010218BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2013-05-3010218BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0099.0000
2013-05-3010218BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0097.5000
2013-05-3010218BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0099.0000
2013-05-3010218BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00101.0000
2013-05-3010218BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00101.002001
2013-05-3010218BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0098.0000
2013-05-3010218BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0096.5000
2013-05-3010218BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2013-05-3010218BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00101.7800
2013-05-3010218BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0085.0000
2013-05-3010218BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0092.0000
2013-05-3010218BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.0095.2700
2013-05-3010218BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2013-05-3010218BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.0091.3000
2013-05-3010218BSA02SI0032103085SAVA 2. IZDAJA0.0085.0000
2013-05-3010216CSALRSI0031110453SALUS0.00195.0000
2013-05-3010216CSAVASI0031108457SAVA0.003.85963
2013-05-3010217CSINGSI0021111396SIVENT0.000.1300
2013-05-3010218BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2013-05-3010217CSKDRSI0031110164KD0.00150.0000
2013-05-3010217CSMPRSI0021115223ALTA SKUPINA0.002.8000
2013-05-3010218BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00101.2517423
2013-05-3010217CST1RSI0021112105HRAM HOLDING0.000.6600
2013-05-3010218DSZ59SI0002500492?ESMESE?NE ZAKLADNE MENICE 59. IZDAJA0.000.0000
2013-05-3010218DSZ60SI0002500534?ESTMESE?NE ZAKLADNE MENICE 60. IZDAJA0.000.0000
2013-05-3010218DSZ61SI0002500559?ESTMESE?NE ZAKLADNE MENICE 61.IZDAJA0.000.0000
2013-05-3010218DSZ62SI0002500591?ESTMESE?NE ZAKLADNE MENICE 62. IZDAJA0.000.0000
2013-05-3010216CTCRGSI0031100637TERME ?ATE?0.0093.0000
2013-05-3010217CTEAGSI0031102211TEKSTINA0.000.0000
2013-05-3010215CTLSGSI0031104290TELEKOM SLOVENIJE0.0096.4092615
2013-05-3010217CTR1RSI0021112204TRDNJAVA I HOLDING0.000.2000
2013-05-3010217CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2013-05-3010218DTZ143SI0002500526TRIMESE?NE ZAKLADNE MENICE 143. IZDAJA0.000.0000
2013-05-3010218DTZ144SI0002500583TRIMESE?NE ZAKLADNE MENICE 144. IZDAJA0.000.0000
2013-05-3010216CUKIGSI0031108994UNIOR0.002.3200
2013-05-3010217CVHDRSI0021111313VIPA HOLDING0.000.1900
2013-05-3010217CVLJGSI0031100694VELANA0.000.9000
2013-05-3010217CZDDGSI0031105396TERME DOBRNA0.005.7500
2013-05-3010218BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2013-05-3010218BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.0099.0000
2013-05-3010216CZTOGSI0031108440?ITO0.0056.001022
2013-05-3010215CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0018.914405
Stevilo zapisov: 134