Tecajnica Ljubljanske borze za dan '2013-05-29'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2013-05-2910118BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2013-05-2910116CABKNSI0021108608ABANKA0.001.2500
2013-05-2910116CAELGSI0031103276AERODROM LJUBLJANA0.0013.5653
2013-05-2910118BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0098.0000
2013-05-2910117CAGOGSI0031110743AGROGORICA0.005.95250001
2013-05-2910117CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0014.1100
2013-05-2910118BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2013-05-2910118BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2013-05-2910118BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0090.0000
2013-05-2910118BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0098.2500
2013-05-2910118BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2013-05-2910118BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2013-05-2910118BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.0095.0092
2013-05-2910117CCETGSI0031100843CETIS0.0020.1300
2013-05-2910117CCICGSI0031103805CINKARNA CELJE0.0070.013133
2013-05-2910118BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2013-05-2910117CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.2000
2013-05-2910118BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2013-05-2910118BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0034.0000
2013-05-2910116CDPRGSI0031107079DELO PRODAJA0.0014.0000
2013-05-2910118BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2013-05-2910118BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2013-05-2910118BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2013-05-2910118DDZ44SI0002500369DVANAJSTMESE?NE ZAKLADNE MENICE 44. IZDA0.000.0000
2013-05-2910118DDZ45SI0002500500DVANAJSTMESE?NE ZAKLADNE MENICE 45. IZDA0.000.0000
2013-05-2910118DDZ46SI0002500567DVANAJSTMESE?NE ZAKLADNE MENICE 46.IZDAJ0.000.0000
2013-05-2910118BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0083.0000
2013-05-2910118BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2013-05-2910118BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2013-05-2910118BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.0040.002002
2013-05-2910118BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2013-05-2910118UGEN01SI0032500512KOMERCIALNI ZAPIS GEN-I 1. IZDAJA0.000.0000
2013-05-2910117CGHUGSI0031108655GRAND HOTEL UNION0.007.0000
2013-05-2910118UGRV01SI0032500579KOMERCIALNI ZAPIS GORENJE 1. IZDAJA0.0097.5041
2013-05-2910115CGRVGSI0031104076GORENJE0.004.051896
2013-05-2910117CGSBGSI0031101296GEA0.006.5000
2013-05-2910117CHDOGSI0031101148HELIOS0.00500.0000
2013-05-2910116CIALGSI0031107046LETRIKA0.0017.5000
2013-05-2910115CIEKGSI0031100090INTEREUROPA0.000.60302
2013-05-2910117CIELGSI0031110263ELMO0.003.4000
2013-05-2910117CIHPGSI0031107459INLES0.003.8000
2013-05-2910117CINRGSI0031103334INTERTRADE ITA0.0040.0000
2013-05-2910116CITBGSI0031102070ISTRABENZ0.000.40701
2013-05-2910117CJPIGSI0031109109JAVOR PIVKA0.000.1700
2013-05-2910118BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2013-05-2910118BKBM9SI0022103046NOVA KBM 9. IZDAJA0.0049.0000
2013-05-2910115CKBMRSI0021104052NOVA KBM0.000.7652768
2013-05-2910118BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0064.0000
2013-05-2910118BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0064.0000
2013-05-2910117PKDHPSI0031200502KD GROUP0.005.42202
2013-05-2910117CKDHRSI0031110461KD GROUP0.0023.00282
2013-05-2910115CKRKGSI0031102120KRKA0.0050.49516144
2013-05-2910118BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2013-05-2910117CKSFRSI0021113855KS NALO?BE0.000.2000
2013-05-2910115CLKPGSI0031101346LUKA KOPER0.007.601015
2013-05-2910117CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2013-05-2910116CMAJGSI0031108200MLINOTEST0.002.2000
2013-05-2910118UMEL06SI0032500470KOMERCIALNI ZAPIS MERCATOR 4. IZDAJA0.000.0000
2013-05-2910115CMELRSI0031100082MERCATOR0.0087.007324
2013-05-2910117CMKOGSI0031101304MELAMIN0.0017.0000
2013-05-2910117CMLHRSI0021110588MODRA LINIJA HOLDING0.007.5000
2013-05-2910117CMR0RSI0021111990MERCATA0.000.0100
2013-05-2910117CMR1RSI0021113111M10.000.5000
2013-05-2910116CMTSGSI0031103706KOMPAS MTS0.008.9500
2013-05-2910117CNALNSI0031102690NAMA0.0025.0000
2013-05-2910117CNF2RSI0021112006NFD HOLDING0.000.0200
2013-05-2910116CNIKNSI0031100793NIKA0.0026.0000
2013-05-2910118BNLB13SI0022102006NLB 13. IZDAJA0.00100.5000
2013-05-2910118BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2013-05-2910118BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2013-05-2910118BNLB26SI0022103111NLB 26. IZDAJA0.0073.45774
2013-05-2910118DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0099.0000
2013-05-2910118DOZ2SI0002103321OSEMNAJSTMESE?NE ZAKLADNE MENICE 2. IZDA0.000.0000
2013-05-2910127VPBGSSI0021400039INFOND PBGS, ME?ANI SKLAD0.000.6700
2013-05-2910118UPEK03SI0032500546KOMERCIALNI ZAPIS PETROL 3. IZDAJA0.0098.8000
2013-05-2910118BPET1SI0032102947PETROL 1. IZDAJA0.00103.0000
2013-05-2910118BPET2SI0032103259PETROL 2. IZDAJA0.00105.7500
2013-05-2910118BPET3SI0032103291PETROL 3. IZDAJA0.00102.0000
2013-05-2910115CPETGSI0031102153PETROL0.00214.5046314
2013-05-2910116CPILRSI0031107418PIVOVARNA LA?KO0.004.30333
2013-05-2910117CPOPGSI0031108226PLAMA PUR0.0017.0000
2013-05-2910115CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.1200
2013-05-2910117PPPDLSI0021200835PRVA GROUP0.0023.0000
2013-05-2910118BPRB10SI0022102840PROBANKA 10. IZDAJA0.0068.0000
2013-05-2910118BPRB11SI0022102964PROBANKA 11. IZDAJA0.0040.0000
2013-05-2910118BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2013-05-2910118BPRB9SI0022102766PROBANKA 9. ZDAJA0.0018.0000
2013-05-2910116PPRBPSI0021200405PROBANKA0.000.4000
2013-05-2910117PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2013-05-2910117CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.003.0000
2013-05-2910118BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0097.0200
2013-05-2910118BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2013-05-2910118BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0099.0000
2013-05-2910118BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0097.5000
2013-05-2910118BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0099.002001
2013-05-2910118BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00101.0000
2013-05-2910118BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00100.0000
2013-05-2910118BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0098.0000
2013-05-2910118BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0096.5000
2013-05-2910118BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2013-05-2910118BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00101.7800
2013-05-2910118BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0085.0000
2013-05-2910118BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0092.0000
2013-05-2910118BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.0095.2700
2013-05-2910118BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2013-05-2910118BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.0091.3000
2013-05-2910118BSA02SI0032103085SAVA 2. IZDAJA0.0085.0000
2013-05-2910116CSALRSI0031110453SALUS0.00195.0000
2013-05-2910116CSAVASI0031108457SAVA0.003.7400
2013-05-2910117CSINGSI0021111396SIVENT0.000.13422
2013-05-2910118BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2013-05-2910117CSKDRSI0031110164KD0.00150.0000
2013-05-2910117CSMPRSI0021115223ALTA SKUPINA0.002.8000
2013-05-2910118BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00100.9048192
2013-05-2910117CST1RSI0021112105HRAM HOLDING0.000.6600
2013-05-2910118DSZ59SI0002500492?ESMESE?NE ZAKLADNE MENICE 59. IZDAJA0.000.0000
2013-05-2910118DSZ60SI0002500534?ESTMESE?NE ZAKLADNE MENICE 60. IZDAJA0.000.0000
2013-05-2910118DSZ61SI0002500559?ESTMESE?NE ZAKLADNE MENICE 61.IZDAJA0.000.0000
2013-05-2910118DSZ62SI0002500591?ESTMESE?NE ZAKLADNE MENICE 62. IZDAJA0.000.0000
2013-05-2910116CTCRGSI0031100637TERME ?ATE?0.0093.0000
2013-05-2910117CTEAGSI0031102211TEKSTINA0.000.0000
2013-05-2910115CTLSGSI0031104290TELEKOM SLOVENIJE0.0097.00203
2013-05-2910117CTR1RSI0021112204TRDNJAVA I HOLDING0.000.2000
2013-05-2910117CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2013-05-2910118DTZ143SI0002500526TRIMESE?NE ZAKLADNE MENICE 143. IZDAJA0.000.0000
2013-05-2910118DTZ144SI0002500583TRIMESE?NE ZAKLADNE MENICE 144. IZDAJA0.000.0000
2013-05-2910116CUKIGSI0031108994UNIOR0.002.3200
2013-05-2910117CVHDRSI0021111313VIPA HOLDING0.000.1900
2013-05-2910117CVLJGSI0031100694VELANA0.000.9000
2013-05-2910117CZDDGSI0031105396TERME DOBRNA0.005.7500
2013-05-2910118BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2013-05-2910118BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.0099.0000
2013-05-2910116CZTOGSI0031108440?ITO0.0056.6011
2013-05-2910115CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0018.50202413
Stevilo zapisov: 134