Tecajnica Ljubljanske borze za dan '2013-02-19'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2013-02-193418BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2013-02-193416CABKNSI0021108608ABANKA0.003.3013004
2013-02-193416CAELGSI0031103276AERODROM LJUBLJANA0.0014.0044910
2013-02-193418BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0090.0033
2013-02-193417CAGOGSI0031110743AGROGORICA0.005.9500
2013-02-193417CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.8200
2013-02-193418BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0086.0000
2013-02-193418BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2013-02-193418BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0093.0000
2013-02-193418BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0096.0000
2013-02-193418BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2013-02-193418BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2013-02-193418BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.000.0000
2013-02-193417CCETGSI0031100843CETIS0.0020.0000
2013-02-193417CCICGSI0031103805CINKARNA CELJE0.0085.0000
2013-02-193418BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2013-02-193417CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.015994
2013-02-193418BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2013-02-193418BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0034.0000
2013-02-193416CDPRGSI0031107079DELO PRODAJA0.0019.9900
2013-02-193418BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2013-02-193418BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2013-02-193418BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2013-02-193418DDZ44SI0002500369DVANAJSTMESE?NE ZAKLADNE MENICE 44. IZDA0.000.0000
2013-02-193418DDZ45SI0002500500DVANAJSTMESE?NE ZAKLADNE MENICE 45. IZDA0.000.0000
2013-02-193418BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0083.0000
2013-02-193418BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2013-02-193418BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2013-02-193418BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0095.0000
2013-02-193418BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2013-02-193418BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2013-02-193418BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2013-02-193417CGHUGSI0031108655GRAND HOTEL UNION0.005.9100
2013-02-193415CGRVGSI0031104076GORENJE0.004.302167112
2013-02-193417CGSBGSI0031101296GEA0.007.2000
2013-02-193417CHDOGSI0031101148HELIOS0.00510.0000
2013-02-193416CIALGSI0031107046LETRIKA0.0018.0000
2013-02-193415CIEKGSI0031100090INTEREUROPA0.000.7419944
2013-02-193417CIELGSI0031110263ELMO0.003.5100
2013-02-193417CIHPGSI0031107459INLES0.003.8000
2013-02-193417CINRGSI0031103334INTERTRADE ITA0.0040.0000
2013-02-193416CITBGSI0031102070ISTRABENZ0.000.40121
2013-02-193417CJPIGSI0031109109JAVOR PIVKA0.000.1700
2013-02-193418BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2013-02-193418BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00100.0000
2013-02-193415CKBMRSI0021104052NOVA KBM0.001.353184036
2013-02-193418BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0072.0000
2013-02-193418BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0080.0000
2013-02-193417PKDHPSI0031200502KD GROUP0.005.1500
2013-02-193417CKDHRSI0031110461KD GROUP0.0020.0000
2013-02-193415CKRKGSI0031102120KRKA0.0051.65794355
2013-02-193418BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2013-02-193417CKSFRSI0021113855KS NALO?BE0.000.2400
2013-02-193415CLKPGSI0031101346LUKA KOPER0.008.50533613
2013-02-193417CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2013-02-193416CMAJGSI0031108200MLINOTEST0.002.201242
2013-02-193418UMEL05SI0032500447KOMERCIALNI ZAPIS MERCATOR 3. IZDAJA0.000.0000
2013-02-193415CMELRSI0031100082MERCATOR0.00120.0554911
2013-02-193417CMKOGSI0031101304MELAMIN0.0016.8000
2013-02-193417CMLHRSI0021110588MODRA LINIJA HOLDING0.007.5000
2013-02-193417CMR0RSI0021111990MERCATA0.000.0100
2013-02-193417CMR1RSI0021113111M10.001.00622
2013-02-193416CMTSGSI0031103706KOMPAS MTS0.006.7000
2013-02-193417CNALNSI0031102690NAMA0.0025.0000
2013-02-193417CNF2RSI0021112006NFD HOLDING0.000.0600
2013-02-193416CNIKNSI0031100793NIKA0.0025.0000
2013-02-193418BNLB13SI0022102006NLB 13. IZDAJA0.00100.5000
2013-02-193418BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2013-02-193418BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2013-02-193418BNLB26SI0022103111NLB 26. IZDAJA0.0090.0000
2013-02-193418DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0097.5000
2013-02-193427VPBGSSI0021400039INFOND PBGS, ME?ANI SKLAD0.000.6432462
2013-02-193418UPEK02SI0032500439KOMERCIALNI ZAPIS PETROL 2. IZDAJA0.0099.0500
2013-02-193418BPET1SI0032102947PETROL 1. IZDAJA0.00104.0000
2013-02-193418BPET2SI0032103259PETROL 2. IZDAJA0.00105.3000
2013-02-193415CPETGSI0031102153PETROL0.00225.008817
2013-02-193416CPILRSI0031107418PIVOVARNA LA?KO0.007.802088
2013-02-193417CPOPGSI0031108226PLAMA PUR0.0017.0000
2013-02-193415CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.5300
2013-02-193417PPPDLSI0021200835PRVA GROUP0.0023.0000
2013-02-193418BPRB10SI0022102840PROBANKA 10. IZDAJA0.0065.0000
2013-02-193418BPRB11SI0022102964PROBANKA 11. IZDAJA0.0094.0000
2013-02-193418BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2013-02-193418BPRB9SI0022102766PROBANKA 9. ZDAJA0.0025.5000
2013-02-193416PPRBPSI0021200405PROBANKA0.003.0000
2013-02-193417PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2013-02-193417CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.003.0031
2013-02-193418BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0096.0100
2013-02-193418BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2013-02-193418BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00100.0000
2013-02-193418BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0097.50351
2013-02-193418BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0098.0000
2013-02-193418BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00100.0000
2013-02-193418BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.0099.0200
2013-02-193418BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00101.7000
2013-02-193418BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0093.0000
2013-02-193418BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2013-02-193418BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00101.7800
2013-02-193418BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0085.0000
2013-02-193418BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0092.0000
2013-02-193418BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.00100.5000
2013-02-193418BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2013-02-193418BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.0091.3000
2013-02-193418BSA02SI0032103085SAVA 2. IZDAJA0.0085.0000
2013-02-193416CSALRSI0031110453SALUS0.00180.0021
2013-02-193416CSAVASI0031108457SAVA0.003.7131
2013-02-193417CSINGSI0021111396SIVENT0.000.1100
2013-02-193418BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2013-02-193417CSKDRSI0031110164KD0.00229.00133
2013-02-193417CSLLGSI0031100405SLOVENIJALES0.00118.0500
2013-02-193417CSMPRSI0021115223ALTA SKUPINA0.002.8000
2013-02-193418BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00103.00252209
2013-02-193417CST1RSI0021112105HRAM HOLDING0.000.6600
2013-02-193418DSZ56SI0002500401?ESTMESE?NE ZAKLADNE MENICE 56. IZDAJA0.000.0000
2013-02-193418DSZ57SI0002500427?ESTMESE?NE ZAKLADNE MENICE 57. IZDAJA0.000.0000
2013-02-193418DSZ58SI0002500450?ESTMESE?NE ZAKLADNE MENICE 58. IZDAJA0.000.0000
2013-02-193418DSZ59SI0002500492?ESMESE?NE ZAKLADNE MENICE 59. IZDAJA0.000.0000
2013-02-193416CTCRGSI0031100637TERME ?ATE?0.00119.5061
2013-02-193417CTEAGSI0031102211TEKSTINA0.000.0000
2013-02-193415CTLSGSI0031104290TELEKOM SLOVENIJE0.0085.50767
2013-02-193417CTR1RSI0021112204TRDNJAVA I HOLDING0.000.7000
2013-02-193417CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2013-02-193418DTZ141SI0002500468TRIMESE?NE ZAKLADNE MENICE 141. IZDAJA0.000.0000
2013-02-193418DTZ142SI0002500484TRIMESE?NE ZAKLADNE MENICE 142. IZDAJA0.000.0000
2013-02-193416CUKIGSI0031108994UNIOR0.004.2500
2013-02-193417CVHDRSI0021111313VIPA HOLDING0.000.1900
2013-02-193417CVLJGSI0031100694VELANA0.001.5000
2013-02-193417CZDDGSI0031105396TERME DOBRNA0.005.7900
2013-02-193418BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2013-02-193418BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.5000
2013-02-193416CZTOGSI0031108440?ITO0.0055.0031
2013-02-193415CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0016.5014367
Stevilo zapisov: 132