Tecajnica Ljubljanske borze za dan '2013-01-25'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2013-01-251818BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2013-01-251816CABKNSI0021108608ABANKA0.003.6900
2013-01-251816CAELGSI0031103276AERODROM LJUBLJANA0.0013.50635
2013-01-251818BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0095.00102
2013-01-251817CAGOGSI0031110743AGROGORICA0.005.9500
2013-01-251817CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.5100
2013-01-251818BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0087.0000
2013-01-251818BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2013-01-251818BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0093.0000
2013-01-251818BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0096.0000
2013-01-251818BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2013-01-251818BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2013-01-251818BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2013-01-251817CCETGSI0031100843CETIS0.0020.0000
2013-01-251817CCICGSI0031103805CINKARNA CELJE0.0080.5000
2013-01-251818BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2013-01-251817CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.2500
2013-01-251818BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2013-01-251818BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0034.0000
2013-01-251816CDPRGSI0031107079DELO PRODAJA0.0019.9900
2013-01-251818BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2013-01-251818BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2013-01-251818BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2013-01-251818DDZ43SI0002500278DVANAJSTMESE?NE ZAKLADNE MENICE 43. IZDA0.000.0000
2013-01-251818DDZ44SI0002500369DVANAJSTMESE?NE ZAKLADNE MENICE 44. IZDA0.000.0000
2013-01-251818BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0083.0000
2013-01-251818BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2013-01-251818BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2013-01-251818BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0095.0000
2013-01-251818BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2013-01-251818BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2013-01-251818BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2013-01-251817CGHUGSI0031108655GRAND HOTEL UNION0.006.1500
2013-01-251815CGRVGSI0031104076GORENJE0.003.95846
2013-01-251817CGSBGSI0031101296GEA0.007.2000
2013-01-251817CHDOGSI0031101148HELIOS0.00504.0000
2013-01-251816CIALGSI0031107046LETRIKA0.0018.0000
2013-01-251815CIEKGSI0031100090INTEREUROPA0.000.731113
2013-01-251817CIELGSI0031110263ELMO0.003.5100
2013-01-251817CIHPGSI0031107459INLES0.003.8000
2013-01-251817CINRGSI0031103334INTERTRADE ITA0.0040.0000
2013-01-251816CITBGSI0031102070ISTRABENZ0.000.3062
2013-01-251817CJPIGSI0031109109JAVOR PIVKA0.000.1700
2013-01-251817CJTKGSI0031107863JUTEKS0.0045.00231
2013-01-251818BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2013-01-251818BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00100.0000
2013-01-251815CKBMRSI0021104052NOVA KBM0.001.192355
2013-01-251818BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0072.0000
2013-01-251818BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0080.0000
2013-01-251817PKDHPSI0031200502KD GROUP0.005.0700
2013-01-251817CKDHRSI0031110461KD GROUP0.0020.7142
2013-01-251815CKRKGSI0031102120KRKA0.0053.9518828138
2013-01-251818BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2013-01-251817CKSFRSI0021113855KS NALO?BE0.000.24473
2013-01-251815CLKPGSI0031101346LUKA KOPER0.008.10604
2013-01-251817CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2013-01-251816CMAJGSI0031108200MLINOTEST0.002.40621
2013-01-251818UMEL05SI0032500447KOMERCIALNI ZAPIS MERCATOR 3. IZDAJA0.000.0000
2013-01-251815CMELRSI0031100082MERCATOR0.00135.0039410
2013-01-251817CMKOGSI0031101304MELAMIN0.0016.6500
2013-01-251817CMLHRSI0021110588MODRA LINIJA HOLDING0.007.701513
2013-01-251817CMR0RSI0021111990MERCATA0.000.2000
2013-01-251817CMR1RSI0021113111M10.001.001012
2013-01-251816CMTSGSI0031103706KOMPAS MTS0.006.7000
2013-01-251817CNALNSI0031102690NAMA0.0025.0000
2013-01-251817CNF2RSI0021112006NFD HOLDING0.000.0600
2013-01-251816CNIKNSI0031100793NIKA0.0024.5000
2013-01-251818BNLB13SI0022102006NLB 13. IZDAJA0.00100.5000
2013-01-251818BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2013-01-251818BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2013-01-251818BNLB26SI0022103111NLB 26. IZDAJA0.0090.001001
2013-01-251818DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0097.5000
2013-01-251827VPBGSSI0021400039INFOND PBGS, ME?ANI SKLAD0.000.658211
2013-01-251818UPEK02SI0032500439KOMERCIALNI ZAPIS PETROL 2. IZDAJA0.0099.0500
2013-01-251818BPET1SI0032102947PETROL 1. IZDAJA0.00104.0000
2013-01-251818BPET2SI0032103259PETROL 2. IZDAJA0.00105.3000
2013-01-251815CPETGSI0031102153PETROL0.00218.05859
2013-01-251816CPILRSI0031107418PIVOVARNA LA?KO0.007.70805
2013-01-251817CPOPGSI0031108226PLAMA PUR0.0017.0000
2013-01-251815CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.6500
2013-01-251817PPPDLSI0021200835PRVA GROUP0.0023.0000
2013-01-251818BPRB10SI0022102840PROBANKA 10. IZDAJA0.0068.0000
2013-01-251818BPRB11SI0022102964PROBANKA 11. IZDAJA0.0094.0000
2013-01-251818BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2013-01-251818BPRB9SI0022102766PROBANKA 9. ZDAJA0.0025.5000
2013-01-251816PPRBPSI0021200405PROBANKA0.003.2000
2013-01-251817PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2013-01-251817CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2013-01-251818BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0096.0000
2013-01-251818BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2013-01-251818BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0099.0000
2013-01-251818BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0094.8000
2013-01-251818BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2013-01-251818BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0098.0000
2013-01-251818BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00100.0000
2013-01-251818BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.0099.0200
2013-01-251818BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00100.0000
2013-01-251818BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0093.0000
2013-01-251818BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2013-01-251818BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00101.7800
2013-01-251818BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0085.0000
2013-01-251818BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0092.0000
2013-01-251818BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.00100.50151
2013-01-251818BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2013-01-251818BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.0091.3000
2013-01-251818BSA02SI0032103085SAVA 2. IZDAJA0.0085.0000
2013-01-251816CSALRSI0031110453SALUS0.00170.00595
2013-01-251816CSAVASI0031108457SAVA0.004.902414
2013-01-251817CSINGSI0021111396SIVENT0.000.1100
2013-01-251818BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2013-01-251817CSKDRSI0031110164KD0.00249.5000
2013-01-251817CSLLGSI0031100405SLOVENIJALES0.00110.20102
2013-01-251817CSMPRSI0021115223ALTA SKUPINA0.002.8000
2013-01-251818BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.511292
2013-01-251817CST1RSI0021112105HRAM HOLDING0.000.6600
2013-01-251818DSZ56SI0002500401?ESTMESE?NE ZAKLADNE MENICE 56. IZDAJA0.000.0000
2013-01-251818DSZ57SI0002500427?ESTMESE?NE ZAKLADNE MENICE 57. IZDAJA0.000.0000
2013-01-251818DSZ58SI0002500450?ESTMESE?NE ZAKLADNE MENICE 58. IZDAJA0.000.0000
2013-01-251816CTCRGSI0031100637TERME ?ATE?0.00175.0000
2013-01-251817CTEAGSI0031102211TEKSTINA0.000.0000
2013-01-251815CTLSGSI0031104290TELEKOM SLOVENIJE0.0085.0073819
2013-01-251817CTR1RSI0021112204TRDNJAVA I HOLDING0.000.7000
2013-01-251817CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2013-01-251818DTZ141SI0002500468TRIMESE?NE ZAKLADNE MENICE 141. IZDAJA0.000.0000
2013-01-251816CUKIGSI0031108994UNIOR0.004.5000
2013-01-251817CVHDRSI0021111313VIPA HOLDING0.000.1900
2013-01-251817CVLJGSI0031100694VELANA0.001.5000
2013-01-251817CZDDGSI0031105396TERME DOBRNA0.005.7900
2013-01-251818BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2013-01-251818BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0000
2013-01-251816CZTOGSI0031108440?ITO0.0059.5500
2013-01-251815CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0016.10377214
Stevilo zapisov: 132