Tecajnica Ljubljanske borze za dan '2013-01-23'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2013-01-231618BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2013-01-231616CABKNSI0021108608ABANKA0.003.6900
2013-01-231616CAELGSI0031103276AERODROM LJUBLJANA0.0013.55201
2013-01-231618BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0095.0000
2013-01-231617CAGOGSI0031110743AGROGORICA0.005.9500
2013-01-231617CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.511171
2013-01-231618BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0087.0000
2013-01-231618BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2013-01-231618BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0093.0000
2013-01-231618BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0096.0000
2013-01-231618BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2013-01-231618BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2013-01-231618BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2013-01-231617CCETGSI0031100843CETIS0.0020.0000
2013-01-231617CCICGSI0031103805CINKARNA CELJE0.0081.00552
2013-01-231618BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2013-01-231617CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.2570145
2013-01-231618BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2013-01-231618BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0034.0000
2013-01-231616CDPRGSI0031107079DELO PRODAJA0.0019.9900
2013-01-231618BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2013-01-231618BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2013-01-231618BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2013-01-231618DDZ43SI0002500278DVANAJSTMESE?NE ZAKLADNE MENICE 43. IZDA0.000.0000
2013-01-231618DDZ44SI0002500369DVANAJSTMESE?NE ZAKLADNE MENICE 44. IZDA0.000.0000
2013-01-231618BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0083.0000
2013-01-231618BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2013-01-231618BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2013-01-231618BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0095.0000
2013-01-231618BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2013-01-231618BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2013-01-231618BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2013-01-231617CGHUGSI0031108655GRAND HOTEL UNION0.006.1500
2013-01-231615CGRVGSI0031104076GORENJE0.003.9514029
2013-01-231617CGSBGSI0031101296GEA0.007.2000
2013-01-231617CHDOGSI0031101148HELIOS0.00504.00372
2013-01-231616CIALGSI0031107046LETRIKA0.0018.00451
2013-01-231615CIEKGSI0031100090INTEREUROPA0.000.7310055
2013-01-231617CIELGSI0031110263ELMO0.003.5100
2013-01-231617CIHPGSI0031107459INLES0.003.8000
2013-01-231617CINRGSI0031103334INTERTRADE ITA0.0040.0000
2013-01-231616CITBGSI0031102070ISTRABENZ0.000.503007
2013-01-231617CJPIGSI0031109109JAVOR PIVKA0.000.1700
2013-01-231617CJTKGSI0031107863JUTEKS0.0045.00241
2013-01-231618BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2013-01-231618BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00100.0000
2013-01-231615CKBMRSI0021104052NOVA KBM0.001.20450410
2013-01-231618BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0072.0000
2013-01-231618BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0080.0000
2013-01-231617PKDHPSI0031200502KD GROUP0.005.0700
2013-01-231617CKDHRSI0031110461KD GROUP0.0021.1141
2013-01-231615CKRKGSI0031102120KRKA0.0053.40540750
2013-01-231618BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2013-01-231617CKSFRSI0021113855KS NALO?BE0.000.2400
2013-01-231615CLKPGSI0031101346LUKA KOPER0.008.35586
2013-01-231617CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2013-01-231616CMAJGSI0031108200MLINOTEST0.002.5000
2013-01-231618UMEL05SI0032500447KOMERCIALNI ZAPIS MERCATOR 3. IZDAJA0.000.0000
2013-01-231615CMELRSI0031100082MERCATOR0.00135.0086113
2013-01-231617CMKOGSI0031101304MELAMIN0.0016.6500
2013-01-231617CMLHRSI0021110588MODRA LINIJA HOLDING0.007.7000
2013-01-231617CMR0RSI0021111990MERCATA0.000.2000
2013-01-231617CMR1RSI0021113111M10.001.0000
2013-01-231616CMTSGSI0031103706KOMPAS MTS0.006.7000
2013-01-231617CNALNSI0031102690NAMA0.0025.0000
2013-01-231617CNF2RSI0021112006NFD HOLDING0.000.062794
2013-01-231616CNIKNSI0031100793NIKA0.0024.5000
2013-01-231618BNLB13SI0022102006NLB 13. IZDAJA0.00100.5000
2013-01-231618BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2013-01-231618BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2013-01-231618BNLB26SI0022103111NLB 26. IZDAJA0.0090.0000
2013-01-231618DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0097.5000
2013-01-231627VPBGSSI0021400039INFOND PBGS, ME?ANI SKLAD0.000.6512851
2013-01-231618UPEK02SI0032500439KOMERCIALNI ZAPIS PETROL 2. IZDAJA0.0099.0500
2013-01-231618BPET1SI0032102947PETROL 1. IZDAJA0.00104.1000
2013-01-231618BPET2SI0032103259PETROL 2. IZDAJA0.00105.3000
2013-01-231615CPETGSI0031102153PETROL0.00219.956215
2013-01-231616CPILRSI0031107418PIVOVARNA LA?KO0.008.0000
2013-01-231617CPOPGSI0031108226PLAMA PUR0.0017.0000
2013-01-231615CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.5012023
2013-01-231617PPPDLSI0021200835PRVA GROUP0.0023.0000
2013-01-231618BPRB10SI0022102840PROBANKA 10. IZDAJA0.0068.0091
2013-01-231618BPRB11SI0022102964PROBANKA 11. IZDAJA0.0094.0000
2013-01-231618BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2013-01-231618BPRB9SI0022102766PROBANKA 9. ZDAJA0.0025.5000
2013-01-231616PPRBPSI0021200405PROBANKA0.003.2000
2013-01-231617PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2013-01-231617CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2013-01-231618BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0096.001001
2013-01-231618BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2013-01-231618BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0099.0000
2013-01-231618BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0094.8000
2013-01-231618BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2013-01-231618BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0098.0000
2013-01-231618BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00100.0000
2013-01-231618BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.0099.0200
2013-01-231618BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00100.0000
2013-01-231618BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0093.0000
2013-01-231618BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2013-01-231618BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00101.7800
2013-01-231618BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0085.0000
2013-01-231618BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0092.0000
2013-01-231618BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2013-01-231618BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2013-01-231618BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.0091.3000
2013-01-231618BSA02SI0032103085SAVA 2. IZDAJA0.0085.0000
2013-01-231616CSALRSI0031110453SALUS0.00175.0000
2013-01-231616CSAVASI0031108457SAVA0.003.80855
2013-01-231617CSINGSI0021111396SIVENT0.000.1100
2013-01-231618BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2013-01-231617CSKDRSI0031110164KD0.00249.5000
2013-01-231617CSLLGSI0031100405SLOVENIJALES0.00115.0000
2013-01-231617CSMPRSI0021115223ALTA SKUPINA0.002.8000
2013-01-231618BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.6516154
2013-01-231617CST1RSI0021112105HRAM HOLDING0.000.6600
2013-01-231618DSZ56SI0002500401?ESTMESE?NE ZAKLADNE MENICE 56. IZDAJA0.000.0000
2013-01-231618DSZ57SI0002500427?ESTMESE?NE ZAKLADNE MENICE 57. IZDAJA0.000.0000
2013-01-231618DSZ58SI0002500450?ESTMESE?NE ZAKLADNE MENICE 58. IZDAJA0.000.0000
2013-01-231616CTCRGSI0031100637TERME ?ATE?0.00175.0000
2013-01-231617CTEAGSI0031102211TEKSTINA0.000.0000
2013-01-231615CTLSGSI0031104290TELEKOM SLOVENIJE0.0082.551175
2013-01-231617CTR1RSI0021112204TRDNJAVA I HOLDING0.000.7000
2013-01-231617CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2013-01-231618DTZ141SI0002500468TRIMESE?NE ZAKLADNE MENICE 141. IZDAJA0.000.0000
2013-01-231616CUKIGSI0031108994UNIOR0.004.5000
2013-01-231617CVHDRSI0021111313VIPA HOLDING0.000.1900
2013-01-231617CVLJGSI0031100694VELANA0.001.5000
2013-01-231617CZDDGSI0031105396TERME DOBRNA0.005.7900
2013-01-231618BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2013-01-231618BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.0099.0000
2013-01-231616CZTOGSI0031108440?ITO0.0059.5000
2013-01-231615CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0016.451706011
Stevilo zapisov: 132