Tecajnica Ljubljanske borze za dan '2012-12-07'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2012-12-0723418BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2012-12-0723416CABKNSI0021108608ABANKA0.003.73382
2012-12-0723416CAELGSI0031103276AERODROM LJUBLJANA0.0012.05553
2012-12-0723418BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0090.0000
2012-12-0723417CAGOGSI0031110743AGROGORICA0.005.9500
2012-12-0723417CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0010.3000
2012-12-0723418BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2012-12-0723418BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2012-12-0723418BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0093.0000
2012-12-0723418BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0094.0000
2012-12-0723418BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2012-12-0723418BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2012-12-0723418BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2012-12-0723417CCETGSI0031100843CETIS0.0021.0000
2012-12-0723417CCICGSI0031103805CINKARNA CELJE0.0076.95964
2012-12-0723418BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2012-12-0723417CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.1000
2012-12-0723418BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2012-12-0723418BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0034.0000
2012-12-0723416CDPRGSI0031107079DELO PRODAJA0.0019.9900
2012-12-0723418BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2012-12-0723418BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2012-12-0723418BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2012-12-0723418DDZ43SI0002500278DVANAJSTMESE?NE ZAKLADNE MENICE 43. IZDA0.000.0000
2012-12-0723418DDZ44SI0002500369DVANAJSTMESE?NE ZAKLADNE MENICE 44. IZDA0.000.0000
2012-12-0723418BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0085.0000
2012-12-0723418BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2012-12-0723418BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2012-12-0723418BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0095.0000
2012-12-0723418BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2012-12-0723418BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2012-12-0723418BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2012-12-0723417CGHUGSI0031108655GRAND HOTEL UNION0.006.0500
2012-12-0723415CGRVGSI0031104076GORENJE0.004.164336
2012-12-0723417CGSBGSI0031101296GEA0.006.7000
2012-12-0723417CHDOGSI0031101148HELIOS0.00510.0000
2012-12-0723416CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0015.0000
2012-12-0723415CIEKGSI0031100090INTEREUROPA0.000.49855
2012-12-0723417CIELGSI0031110263ELMO0.003.4900
2012-12-0723417CIHPGSI0031107459INLES0.004.0000
2012-12-0723417CINRGSI0031103334INTERTRADE ITA0.0040.0000
2012-12-0723416CITBGSI0031102070ISTRABENZ0.000.3000
2012-12-0723417CJPIGSI0031109109JAVOR PIVKA0.000.1700
2012-12-0723417CJTKGSI0031107863JUTEKS0.0044.7500
2012-12-0723418BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2012-12-0723418BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00100.0000
2012-12-0723415CKBMRSI0021104052NOVA KBM0.001.151074123
2012-12-0723418BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0080.9900
2012-12-0723418BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0080.0000
2012-12-0723417PKDHPSI0031200502KD GROUP0.005.50493
2012-12-0723417CKDHRSI0031110461KD GROUP0.0027.99603
2012-12-0723415CKRKGSI0031102120KRKA0.0046.80698051
2012-12-0723418BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2012-12-0723417CKSFRSI0021113855KS NALO?BE0.000.21761
2012-12-0723415CLKPGSI0031101346LUKA KOPER0.007.013653
2012-12-0723417CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2012-12-0723416CMAJGSI0031108200MLINOTEST0.002.7000
2012-12-0723418UMEL04SI0032500389KOMERCIALNI ZAPIS MERCATOR 2. IZDAJA0.0098.7500
2012-12-0723418UMEL05SI0032500447KOMERCIALNI ZAPIS MERCATOR 3. IZDAJA0.000.0000
2012-12-0723415CMELRSI0031100082MERCATOR0.00120.0018710
2012-12-0723417CMKOGSI0031101304MELAMIN0.0015.9000
2012-12-0723417CMLHRSI0021110588MODRA LINIJA HOLDING0.007.5000
2012-12-0723417CMR0RSI0021111990MERCATA0.000.2000
2012-12-0723417CMR1RSI0021113111M10.001.001542
2012-12-0723416CMTSGSI0031103706KOMPAS MTS0.004.7000
2012-12-0723417CNALNSI0031102690NAMA0.0025.4500
2012-12-0723417CNF2RSI0021112006NFD HOLDING0.000.1000
2012-12-0723416CNIKNSI0031100793NIKA0.0024.5000
2012-12-0723418BNLB13SI0022102006NLB 13. IZDAJA0.00100.5000
2012-12-0723418BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2012-12-0723418BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2012-12-0723418BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2012-12-0723418BNLB26SI0022103111NLB 26. IZDAJA0.0089.0000
2012-12-0723418DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0097.5000
2012-12-0723427VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.64315608
2012-12-0723418UPEK02SI0032500439KOMERCIALNI ZAPIS PETROL 2. IZDAJA0.0098.3600
2012-12-0723418BPET1SI0032102947PETROL 1. IZDAJA0.00104.1021
2012-12-0723418BPET2SI0032103259PETROL 2. IZDAJA0.00103.7000
2012-12-0723415CPETGSI0031102153PETROL0.00213.851908
2012-12-0723416CPILRSI0031107418PIVOVARNA LA?KO0.006.5000
2012-12-0723417CPOPGSI0031108226PLAMA PUR0.0017.0000
2012-12-0723415CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.2031523
2012-12-0723417PPPDLSI0021200835PRVA GROUP0.000.0000
2012-12-0723418BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2012-12-0723418BPRB11SI0022102964PROBANKA 11. IZDAJA0.0094.0000
2012-12-0723418BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2012-12-0723418BPRB9SI0022102766PROBANKA 9. ZDAJA0.0050.0000
2012-12-0723416PPRBPSI0021200405PROBANKA0.003.6000
2012-12-0723417PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2012-12-0723417CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2012-12-0723418BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.0000
2012-12-0723418BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2012-12-0723418BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00102.0000
2012-12-0723418BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0094.8000
2012-12-0723418BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2012-12-0723418BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0098.0000
2012-12-0723418BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00100.0000
2012-12-0723418BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00100.3700
2012-12-0723418BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00100.0000
2012-12-0723418BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0094.0000
2012-12-0723418BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2012-12-0723418BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00101.7800
2012-12-0723418BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0085.0000
2012-12-0723418BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0092.0000
2012-12-0723418BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2012-12-0723418BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2012-12-0723418BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2012-12-0723418BSA02SI0032103085SAVA 2. IZDAJA0.0085.0000
2012-12-0723416CSALRSI0031110453SALUS0.00162.1000
2012-12-0723416CSAVASI0031108457SAVA0.003.4991
2012-12-0723417CSINGSI0021111396SIVENT0.000.1100
2012-12-0723418BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2012-12-0723417CSKDRSI0031110164KD0.00170.0051
2012-12-0723417CSLLGSI0031100405SLOVENIJALES0.00115.0000
2012-12-0723417CSMPRSI0021115223ALTA SKUPINA0.002.8000
2012-12-0723418BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00101.6017243
2012-12-0723417CST1RSI0021112105HRAM HOLDING0.000.6614161
2012-12-0723418DSZ55SI0002500377?ESTMESE?NE ZAKLADNE MENICE 55. IZDAJA0.000.0000
2012-12-0723418DSZ56SI0002500401?ESTMESE?NE ZAKLADNE MENICE 56. IZDAJA0.000.0000
2012-12-0723418DSZ57SI0002500427?ESTMESE?NE ZAKLADNE MENICE 57. IZDAJA0.000.0000
2012-12-0723418DSZ58SI0002500450?ESTMESE?NE ZAKLADNE MENICE 58. IZDAJA0.000.0000
2012-12-0723416CTCRGSI0031100637TERME ?ATE?0.00177.8000
2012-12-0723417CTEAGSI0031102211TEKSTINA0.000.0000
2012-12-0723415CTLSGSI0031104290TELEKOM SLOVENIJE0.0081.00238919
2012-12-0723417CTR1RSI0021112204TRDNJAVA I HOLDING0.000.7000
2012-12-0723417CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2012-12-0723418DTZ140SI0002500419TRIMESE?NE ZAKLADNE MENICE 140. IZDAJA0.000.0000
2012-12-0723416CUKIGSI0031108994UNIOR0.003.5000
2012-12-0723417CVHDRSI0021111313VIPA HOLDING0.000.1900
2012-12-0723417CVLJGSI0031100694VELANA0.000.9513771
2012-12-0723417CZDDGSI0031105396TERME DOBRNA0.005.5000
2012-12-0723418BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2012-12-0723418BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0000
2012-12-0723416CZTOGSI0031108440?ITO0.0058.5000
2012-12-0723415CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0015.207056510
Stevilo zapisov: 135