Tecajnica Ljubljanske borze za dan '2012-09-28'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2012-09-2818618BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2012-09-2818616CABKNSI0021108608ABANKA0.003.8700
2012-09-2818616CAELGSI0031103276AERODROM LJUBLJANA0.0012.30634
2012-09-2818618BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0091.0000
2012-09-2818617CAGOGSI0031110743AGROGORICA0.005.9500
2012-09-2818617CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0010.0000
2012-09-2818618BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0090.0000
2012-09-2818618BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2012-09-2818618BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0093.0000
2012-09-2818618BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0094.0000
2012-09-2818618BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2012-09-2818618BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2012-09-2818618BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2012-09-2818617CCETGSI0031100843CETIS0.0024.3200
2012-09-2818617CCICGSI0031103805CINKARNA CELJE0.0075.909503
2012-09-2818618BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2012-09-2818617CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.1100
2012-09-2818618BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2012-09-2818618BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0026.9000
2012-09-2818616CDPRGSI0031107079DELO PRODAJA0.0020.9000
2012-09-2818618BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2012-09-2818618BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2012-09-2818618BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2012-09-2818626DDZ43SI0002500278DVANAJSTMESE?NE ZAKLADNE MENICE 43. IZDA0.000.0000
2012-09-2818626DDZ44SI0002500369DVANAJSTMESE?NE ZAKLADNE MENICE 44. IZDA0.000.0000
2012-09-2818618BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0092.9500
2012-09-2818618BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2012-09-2818618BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2012-09-2818618BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0095.0000
2012-09-2818618BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2012-09-2818618BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2012-09-2818618BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2012-09-2818617CGHUGSI0031108655GRAND HOTEL UNION0.005.9000
2012-09-2818615CGRVGSI0031104076GORENJE0.004.591613313
2012-09-2818617CGSBGSI0031101296GEA0.006.3500
2012-09-2818617CHDOGSI0031101148HELIOS0.00490.00153
2012-09-2818616CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0012.4500
2012-09-2818615CIEKGSI0031100090INTEREUROPA0.000.60143
2012-09-2818617CIELGSI0031110263ELMO0.003.4900
2012-09-2818617CIHPGSI0031107459INLES0.003.8000
2012-09-2818617CINRGSI0031103334INTERTRADE ITA0.0040.0000
2012-09-2818616CITBGSI0031102070ISTRABENZ0.000.381292
2012-09-2818617CJPIGSI0031109109JAVOR PIVKA0.000.1600
2012-09-2818617CJTKGSI0031107863JUTEKS0.0035.00781
2012-09-2818618BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2012-09-2818618BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00100.0000
2012-09-2818615CKBMRSI0021104052NOVA KBM0.001.201168717
2012-09-2818618BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0080.9900
2012-09-2818618BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0080.0000
2012-09-2818617PKDHPSI0031200502KD GROUP0.004.0200
2012-09-2818617CKDHRSI0031110461KD GROUP0.0031.97504
2012-09-2818615CKRKGSI0031102120KRKA0.0049.80626870
2012-09-2818618BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2012-09-2818617CKSFRSI0021113855KS NALO?BE0.000.1100
2012-09-2818615CLKPGSI0031101346LUKA KOPER0.008.451686
2012-09-2818617CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2012-09-2818616CMAJGSI0031108200MLINOTEST0.002.7000
2012-09-2818628UMEL04SI0032500389KOMERCIALNI ZAPIS MERCATOR 2. IZDAJA0.000.0000
2012-09-2818615CMELRSI0031100082MERCATOR0.00111.90958
2012-09-2818617CMKOGSI0031101304MELAMIN0.0015.9000
2012-09-2818617CMLHRSI0021110588MODRA LINIJA HOLDING0.007.50301
2012-09-2818617CMR0RSI0021111990MERCATA0.000.2000
2012-09-2818617CMR1RSI0021113111M10.001.0000
2012-09-2818616CMTSGSI0031103706KOMPAS MTS0.004.7100
2012-09-2818617CNALNSI0031102690NAMA0.0025.5100
2012-09-2818617CNF2RSI0021112006NFD HOLDING0.000.0300
2012-09-2818616CNIKNSI0031100793NIKA0.0022.5000
2012-09-2818618BNLB13SI0022102006NLB 13. IZDAJA0.00100.5000
2012-09-2818618BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2012-09-2818618BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2012-09-2818618BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2012-09-2818618BNLB26SI0022103111NLB 26. IZDAJA0.0088.001001
2012-09-2818626DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0097.5000
2012-09-2818627VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.641359315
2012-09-2818618BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.0099.7500
2012-09-2818618BPET1SI0032102947PETROL 1. IZDAJA0.00103.1100
2012-09-2818618BPET2SI0032103259PETROL 2. IZDAJA0.00103.7000
2012-09-2818615CPETGSI0031102153PETROL0.00216.00151947
2012-09-2818616CPILRSI0031107418PIVOVARNA LA?KO0.007.004013
2012-09-2818617CPOPGSI0031108226PLAMA PUR0.0017.0000
2012-09-2818615CPOSRSI0021110513POZAVAROVALNICA SAVA0.005.8033447
2012-09-2818617PPPDLSI0021200835PRVA GROUP0.000.0000
2012-09-2818618BPRB10SI0022102840PROBANKA 10. IZDAJA0.0087.0000
2012-09-2818618BPRB11SI0022102964PROBANKA 11. IZDAJA0.0094.0000
2012-09-2818618BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2012-09-2818618BPRB8SI0022102543PROBANKA 8. IZDAJA0.0088.0000
2012-09-2818618BPRB9SI0022102766PROBANKA 9. ZDAJA0.0055.0000
2012-09-2818616PPRBPSI0021200405PROBANKA0.004.5000
2012-09-2818617PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2012-09-2818617CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2012-09-2818618BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.041001
2012-09-2818618BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2012-09-2818618BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0097.5000
2012-09-2818618BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2012-09-2818618BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.0000
2012-09-2818618BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0098.0000
2012-09-2818618BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2012-09-2818618BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0099.0000
2012-09-2818618BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.0000
2012-09-2818618BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00100.3700
2012-09-2818618BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0097.0000
2012-09-2818618BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0090.0000
2012-09-2818618BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2012-09-2818618BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00101.7800
2012-09-2818618BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0086.0000
2012-09-2818618BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0087.0000
2012-09-2818618BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2012-09-2818618BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2012-09-2818618BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2012-09-2818618BSA02SI0032103085SAVA 2. IZDAJA0.0085.0071
2012-09-2818616CSALRSI0031110453SALUS0.00183.00163
2012-09-2818616CSAVASI0031108457SAVA0.004.8200
2012-09-2818617CSINGSI0021111396SIVENT0.000.1000
2012-09-2818618BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2012-09-2818617CSKDRSI0031110164KD0.00200.0000
2012-09-2818617CSLLGSI0031100405SLOVENIJALES0.0070.0000
2012-09-2818617CSMPRSI0021115223ALTA SKUPINA0.002.8000
2012-09-2818618BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.0098.206556
2012-09-2818617CST1RSI0021112105HRAM HOLDING0.000.6600
2012-09-2818626DSZ54SI0002500344?ESTMESE?NE ZAKLADNE MENICE 54. IZDAJA0.000.0000
2012-09-2818626DSZ55SI0002500377?ESTMESE?NE ZAKLADNE MENICE 55. IZDAJA0.000.0000
2012-09-2818626DSZ56SI0002500401?ESTMESE?NE ZAKLADNE MENICE 56. IZDAJA0.000.0000
2012-09-2818616CTCRGSI0031100637TERME ?ATE?0.00178.001706
2012-09-2818617CTEAGSI0031102211TEKSTINA0.000.0000
2012-09-2818615CTLSGSI0031104290TELEKOM SLOVENIJE0.0076.5178720
2012-09-2818617CTR1RSI0021112204TRDNJAVA I HOLDING0.000.4300
2012-09-2818617CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2012-09-2818626DTZ139SI0002500393TRIMESE?NE ZAKLADNE MENICE 139. IZDAJA0.000.0000
2012-09-2818616CUKIGSI0031108994UNIOR0.004.0000
2012-09-2818617CVHDRSI0021111313VIPA HOLDING0.000.2200
2012-09-2818617CVLJGSI0031100694VELANA0.000.9500
2012-09-2818617CZDDGSI0031105396TERME DOBRNA0.005.5000
2012-09-2818618BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2012-09-2818618BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.0099.7000
2012-09-2818616CZTOGSI0031108440?ITO0.0053.01263
2012-09-2818615CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0014.391464342
Stevilo zapisov: 136