Tecajnica Ljubljanske borze za dan '2012-08-29'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2012-08-2916418BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2012-08-2916416CABKNSI0021108608ABANKA0.005.0000
2012-08-2916416CAELGSI0031103276AERODROM LJUBLJANA0.0010.102726
2012-08-2916418BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0092.0000
2012-08-2916417CAGOGSI0031110743AGROGORICA0.005.9500
2012-08-2916417CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0010.0000
2012-08-2916418BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0090.0000
2012-08-2916418BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2012-08-2916418BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0097.0000
2012-08-2916418BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0098.6000
2012-08-2916418BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2012-08-2916418BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2012-08-2916418BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2012-08-2916417CCETGSI0031100843CETIS0.0028.2000
2012-08-2916417CCICGSI0031103805CINKARNA CELJE0.0074.0000
2012-08-2916418BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2012-08-2916417CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.2000
2012-08-2916418BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2012-08-2916418BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0027.0000
2012-08-2916416CDPRGSI0031107079DELO PRODAJA0.0020.9000
2012-08-2916418BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2012-08-2916418BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2012-08-2916418BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2012-08-2916426DDZ43SI0002500278DVANAJSTMESE?NE ZAKLADNE MENICE 43. IZDA0.000.0000
2012-08-2916426DDZ44SI0002500369DVANAJSTMESE?NE ZAKLADNE MENICE 44. IZDA0.000.0000
2012-08-2916418BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0092.9500
2012-08-2916418BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2012-08-2916418BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2012-08-2916418BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0095.0000
2012-08-2916418BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2012-08-2916418BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2012-08-2916418BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2012-08-2916417CGHUGSI0031108655GRAND HOTEL UNION0.006.50201
2012-08-2916415CGRVGSI0031104076GORENJE0.004.0885411
2012-08-2916417CGSBGSI0031101296GEA0.006.3500
2012-08-2916417CHDOGSI0031101148HELIOS0.00525.0000
2012-08-2916416CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0013.70201
2012-08-2916415CIEKGSI0031100090INTEREUROPA0.000.5019054
2012-08-2916417CIELGSI0031110263ELMO0.003.4900
2012-08-2916417CIHPGSI0031107459INLES0.001.5000
2012-08-2916417CINRGSI0031103334INTERTRADE ITA0.0040.0000
2012-08-2916416CITBGSI0031102070ISTRABENZ0.000.502502
2012-08-2916417CJPIGSI0031109109JAVOR PIVKA0.000.165793
2012-08-2916417CJTKGSI0031107863JUTEKS0.0037.0000
2012-08-2916418BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2012-08-2916418BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00100.0000
2012-08-2916415CKBMRSI0021104052NOVA KBM0.001.19726826
2012-08-2916418BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0080.9900
2012-08-2916418BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0080.0000
2012-08-2916417PKDHPSI0031200502KD GROUP0.004.0000
2012-08-2916417CKDHRSI0031110461KD GROUP0.0033.5042
2012-08-2916415CKRKGSI0031102120KRKA0.0042.351028245
2012-08-2916418BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2012-08-2916417CKSFRSI0021113855KS NALO?BE0.000.1000
2012-08-2916415CLKPGSI0031101346LUKA KOPER0.006.902129
2012-08-2916417CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2012-08-2916416CMAJGSI0031108200MLINOTEST0.002.7000
2012-08-2916428UMEL03SI0032500322KOMERCIALNI ZAPIS MERCATOR 1. IZDAJA0.0098.5000
2012-08-2916428UMEL04SI0032500389KOMERCIALNI ZAPIS MERCATOR 2. IZDAJA0.000.0000
2012-08-2916415CMELRSI0031100082MERCATOR0.00113.0060114
2012-08-2916417CMKOGSI0031101304MELAMIN0.0015.9000
2012-08-2916417CMLHRSI0021110588MODRA LINIJA HOLDING0.007.5000
2012-08-2916417CMPLRSI0021110844MP NALO?BE0.002.4000
2012-08-2916417CMR0RSI0021111990MERCATA0.000.3000
2012-08-2916417CMR1RSI0021113111M10.001.001482
2012-08-2916416CMTSGSI0031103706KOMPAS MTS0.004.7100
2012-08-2916417CNALNSI0031102690NAMA0.0025.0000
2012-08-2916417CNF2RSI0021112006NFD HOLDING0.000.0100
2012-08-2916416CNIKNSI0031100793NIKA0.0021.5000
2012-08-2916418BNLB13SI0022102006NLB 13. IZDAJA0.00100.5000
2012-08-2916418BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2012-08-2916418BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2012-08-2916418BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2012-08-2916418BNLB26SI0022103111NLB 26. IZDAJA0.0089.0000
2012-08-2916426DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0094.0000
2012-08-2916427VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6385395
2012-08-2916418BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.0099.7500
2012-08-2916428UPEK01SI0032500314KOMERCIALNI ZAPIS PETROL 1. IZDAJA0.0099.2800
2012-08-2916418BPET1SI0032102947PETROL 1. IZDAJA0.00103.2000
2012-08-2916418BPET2SI0032103259PETROL 2. IZDAJA0.00103.9000
2012-08-2916415CPETGSI0031102153PETROL0.00173.00579
2012-08-2916416CPILRSI0031107418PIVOVARNA LA?KO0.004.655795
2012-08-2916417CPOPGSI0031108226PLAMA PUR0.0017.0000
2012-08-2916415CPOSRSI0021110513POZAVAROVALNICA SAVA0.005.2500
2012-08-2916417PPPDLSI0021200835PRVA GROUP0.000.0000
2012-08-2916418BPRB10SI0022102840PROBANKA 10. IZDAJA0.0087.0000
2012-08-2916418BPRB11SI0022102964PROBANKA 11. IZDAJA0.0094.0000
2012-08-2916418BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2012-08-2916418BPRB8SI0022102543PROBANKA 8. IZDAJA0.0088.0000
2012-08-2916418BPRB9SI0022102766PROBANKA 9. ZDAJA0.0055.0000
2012-08-2916416PPRBPSI0021200405PROBANKA0.005.8600
2012-08-2916417PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2012-08-2916417CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2012-08-2916418BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.0200
2012-08-2916418BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2012-08-2916418BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0097.5000
2012-08-2916418BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2012-08-2916418BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.5000
2012-08-2916418BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0098.0000
2012-08-2916418BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2012-08-2916418BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0098.5000
2012-08-2916418BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.0000
2012-08-2916418BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00103.3500
2012-08-2916418BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0096.5000
2012-08-2916418BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0090.0000
2012-08-2916418BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2012-08-2916418BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00100.2900
2012-08-2916418BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0086.0000
2012-08-2916418BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0083.0000
2012-08-2916418BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2012-08-2916418BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2012-08-2916418BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2012-08-2916418BSA02SI0032103085SAVA 2. IZDAJA0.0086.0000
2012-08-2916416CSALRSI0031110453SALUS0.00188.10205
2012-08-2916416CSAVASI0031108457SAVA0.003.51153
2012-08-2916417CSINGSI0021111396SIVENT0.000.1000
2012-08-2916418BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2012-08-2916417CSKDRSI0031110164KD0.00428.0000
2012-08-2916417CSLLGSI0031100405SLOVENIJALES0.0069.8500
2012-08-2916417CSMPRSI0021115223ALTA SKUPINA0.000.0000
2012-08-2916418BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.0098.7073337
2012-08-2916417CST1RSI0021112105HRAM HOLDING0.000.6600
2012-08-2916426DSZ53SI0002500302?ESTMESE?NE ZAKLADNE MENICE 53. IZDAJA0.000.0000
2012-08-2916426DSZ54SI0002500344?ESTMESE?NE ZAKLADNE MENICE 54. IZDAJA0.000.0000
2012-08-2916426DSZ55SI0002500377?ESTMESE?NE ZAKLADNE MENICE 55. IZDAJA0.000.0000
2012-08-2916416CTCRGSI0031100637TERME ?ATE?0.00178.0000
2012-08-2916417CTEAGSI0031102211TEKSTINA0.000.0000
2012-08-2916415CTLSGSI0031104290TELEKOM SLOVENIJE0.0059.99505
2012-08-2916417CTR1RSI0021112204TRDNJAVA I HOLDING0.000.3500
2012-08-2916417CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2012-08-2916426DTZ138SI0002500351TRIMESE?NE ZAKLADNE MENICE 138. IZDAJA0.000.0000
2012-08-2916416CUKIGSI0031108994UNIOR0.005.0000
2012-08-2916417CVHDRSI0021111313VIPA HOLDING0.000.2200
2012-08-2916417CVLJGSI0031100694VELANA0.000.9500
2012-08-2916417CZDDGSI0031105396TERME DOBRNA0.005.5000
2012-08-2916418BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2012-08-2916418BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.0097.0000
2012-08-2916416CZTOGSI0031108440?ITO0.0051.0032
2012-08-2916415CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0011.35482
Stevilo zapisov: 139