Tecajnica Ljubljanske borze za dan '2012-06-11'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2012-06-1110918BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2012-06-1110916CABKNSI0021108608ABANKA0.006.9000
2012-06-1110916CAELGSI0031103276AERODROM LJUBLJANA0.0011.00202
2012-06-1110918BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0095.0000
2012-06-1110917CAGOGSI0031110743AGROGORICA0.005.9500
2012-06-1110917CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0011.9900
2012-06-1110918BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0089.9900
2012-06-1110918BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2012-06-1110918BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0097.0000
2012-06-1110918BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0098.6000
2012-06-1110918BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2012-06-1110918BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2012-06-1110918BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2012-06-1110917CCETGSI0031100843CETIS0.0025.0100
2012-06-1110917CCICGSI0031103805CINKARNA CELJE0.0075.003103
2012-06-1110918BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2012-06-1110917CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.8500
2012-06-1110918BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2012-06-1110918BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0028.0000
2012-06-1110916CDPRGSI0031107079DELO PRODAJA0.0020.9000
2012-06-1110918BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2012-06-1110918BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2012-06-1110918BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2012-06-1110926DDZ43SI0002500278DVANAJSTMESE?NE ZAKLADNE MENICE 43. IZDA0.000.0000
2012-06-1110918BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0092.9500
2012-06-1110918BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2012-06-1110918BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2012-06-1110918BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2012-06-1110918BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2012-06-1110918BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2012-06-1110918BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2012-06-1110917CGHUGSI0031108655GRAND HOTEL UNION0.007.1000
2012-06-1110915CGRVGSI0031104076GORENJE0.005.01420712
2012-06-1110917CGSBGSI0031101296GEA0.006.0000
2012-06-1110917CHDOGSI0031101148HELIOS0.00409.0011
2012-06-1110916CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0013.8000
2012-06-1110915CIEKGSI0031100090INTEREUROPA0.000.455001
2012-06-1110917CIELGSI0031110263ELMO0.003.4900
2012-06-1110917CIHPGSI0031107459INLES0.002.5000
2012-06-1110917CINRGSI0031103334INTERTRADE ITA0.0040.0000
2012-06-1110916CITBGSI0031102070ISTRABENZ0.001.0000
2012-06-1110917CJPIGSI0031109109JAVOR PIVKA0.000.1500
2012-06-1110917CJTKGSI0031107863JUTEKS0.0030.001001
2012-06-1110918BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2012-06-1110918BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2012-06-1110918BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00100.0000
2012-06-1110915CKBMRSI0021104052NOVA KBM0.002.201188018
2012-06-1110918BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0080.9900
2012-06-1110918BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0081.0000
2012-06-1110917PKDHPSI0031200502KD GROUP0.004.8000
2012-06-1110917CKDHRSI0031110461KD GROUP0.0033.5010011
2012-06-1110915CKRKGSI0031102120KRKA0.0042.5012765119
2012-06-1110918BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2012-06-1110917CKSFRSI0021113855KS NALO?BE0.000.1000
2012-06-1110915CLKPGSI0031101346LUKA KOPER0.008.3617399
2012-06-1110917CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2012-06-1110916CMAJGSI0031108200MLINOTEST0.002.7000
2012-06-1110928UMEL03SI0032500322KOMERCIALNI ZAPIS MERCATOR 1. IZDAJA0.0098.5000
2012-06-1110915CMELRSI0031100082MERCATOR0.00127.001168
2012-06-1110917CMKIRSI0021113194MAKSIMA INVEST0.000.0100
2012-06-1110917CMKOGSI0031101304MELAMIN0.0017.0000
2012-06-1110917CMLHRSI0021110588MODRA LINIJA HOLDING0.007.5000
2012-06-1110917CMPLRSI0021110844MP NALO?BE0.006.0000
2012-06-1110917CMR0RSI0021111990MERCATA0.000.5000
2012-06-1110917CMR1RSI0021113111M10.001.3000
2012-06-1110916CMTSGSI0031103706KOMPAS MTS0.005.9000
2012-06-1110917CNALNSI0031102690NAMA0.0025.0000
2012-06-1110917CNF2RSI0021112006NFD HOLDING0.000.0300
2012-06-1110916CNIKNSI0031100793NIKA0.0020.0000
2012-06-1110918BNLB13SI0022102006NLB 13. IZDAJA0.00100.5000
2012-06-1110918BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2012-06-1110918BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2012-06-1110918BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2012-06-1110918BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2012-06-1110918BNLB26SI0022103111NLB 26. IZDAJA0.0095.0000
2012-06-1110926DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0094.0000
2012-06-1110927VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6400
2012-06-1110918BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0100
2012-06-1110928UPEK01SI0032500314KOMERCIALNI ZAPIS PETROL 1. IZDAJA0.0098.6100
2012-06-1110918BPET1SI0032102947PETROL 1. IZDAJA0.00103.5000
2012-06-1110918BPET2SI0032103259PETROL 2. IZDAJA0.00103.9000
2012-06-1110915CPETGSI0031102153PETROL0.00182.9538815
2012-06-1110916CPILRSI0031107418PIVOVARNA LA?KO0.007.701262
2012-06-1110917CPOPGSI0031108226PLAMA PUR0.0017.0000
2012-06-1110915CPOSRSI0021110513POZAVAROVALNICA SAVA0.005.2000
2012-06-1110917PPPDPSI0021200819PRVA GROUP0.0025.0000
2012-06-1110918BPRB10SI0022102840PROBANKA 10. IZDAJA0.0090.0000
2012-06-1110918BPRB11SI0022102964PROBANKA 11. IZDAJA0.0090.0000
2012-06-1110918BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2012-06-1110918BPRB8SI0022102543PROBANKA 8. IZDAJA0.0081.0000
2012-06-1110918BPRB9SI0022102766PROBANKA 9. ZDAJA0.0059.9500
2012-06-1110916PPRBPSI0021200405PROBANKA0.007.5000
2012-06-1110917PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2012-06-1110917CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2012-06-1110918BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.0000
2012-06-1110918BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2012-06-1110918BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0099.0000
2012-06-1110918BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2012-06-1110918BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.0000
2012-06-1110918BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0098.0000
2012-06-1110918BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2012-06-1110918BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00100.0051
2012-06-1110918BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00101.7600
2012-06-1110918BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00103.3500
2012-06-1110918BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0099.0000
2012-06-1110918BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0093.0000
2012-06-1110918BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2012-06-1110918BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00102.3700
2012-06-1110918BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2012-06-1110918BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0092.5000
2012-06-1110918BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2012-06-1110918BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2012-06-1110918BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2012-06-1110918BSA02SI0032103085SAVA 2. IZDAJA0.0095.0000
2012-06-1110916CSALRSI0031110453SALUS0.00210.0000
2012-06-1110916CSAVASI0031108457SAVA0.005.10563
2012-06-1110917CSINGSI0021111396SIVENT0.000.1000
2012-06-1110918BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2012-06-1110917CSKDRSI0031110164KD0.00428.0000
2012-06-1110917CSLLGSI0031100405SLOVENIJALES0.0056.0000
2012-06-1110917CSMPRSI0021115223ALTA SKUPINA0.000.0000
2012-06-1110918BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00101.815285
2012-06-1110917CST1RSI0021112105HRAM HOLDING0.000.6600
2012-06-1110926DSZ51SI0002500245?ESTMESE?NE ZAKLADNE MENICE 51. IZDAJA0.000.0000
2012-06-1110926DSZ52SI0002500260?ESTMESE?NE ZAKLADNE MENICE 52. IZDAJA0.000.0000
2012-06-1110926DSZ53SI0002500302?ESTMESE?NE ZAKLADNE MENICE 53. IZDAJA0.000.0000
2012-06-1110926DSZ54SI0002500344?ESTMESE?NE ZAKLADNE MENICE 54. IZDAJA0.000.0000
2012-06-1110916CTCRGSI0031100637TERME ?ATE?0.00178.0000
2012-06-1110917CTEAGSI0031102211TEKSTINA0.000.0000
2012-06-1110915CTLSGSI0031104290TELEKOM SLOVENIJE0.0070.00101311
2012-06-1110917CTR1RSI0021112204TRDNJAVA I HOLDING0.000.3000
2012-06-1110917CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2012-06-1110926DTZ137SI0002500336TRIMESE?NE ZAKLADNE MENICE 137. IZDAJA0.000.0000
2012-06-1110916CUKIGSI0031108994UNIOR0.006.0000
2012-06-1110917CVHDRSI0021111313VIPA HOLDING0.000.302672
2012-06-1110917CVLJGSI0031100694VELANA0.001.0000
2012-06-1110917CZDDGSI0031105396TERME DOBRNA0.005.7800
2012-06-1110918BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2012-06-1110918BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0000
2012-06-1110916CZTOGSI0031108440?ITO0.0060.0000
2012-06-1110915CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0013.20584021
Stevilo zapisov: 141