Tecajnica Ljubljanske borze za dan '2012-06-05'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2012-06-0510518BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2012-06-0510516CABKNSI0021108608ABANKA0.007.901002
2012-06-0510516CAELGSI0031103276AERODROM LJUBLJANA0.0011.001982
2012-06-0510518BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0095.0000
2012-06-0510517CAGOGSI0031110743AGROGORICA0.005.9500
2012-06-0510517CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.5000
2012-06-0510518BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0089.9900
2012-06-0510518BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2012-06-0510518BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0097.0000
2012-06-0510518BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0098.6000
2012-06-0510518BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2012-06-0510518BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2012-06-0510518BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2012-06-0510517CCETGSI0031100843CETIS0.0025.0100
2012-06-0510517CCICGSI0031103805CINKARNA CELJE0.0091.0000
2012-06-0510518BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2012-06-0510517CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.8500
2012-06-0510518BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2012-06-0510518BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0028.0000
2012-06-0510516CDPRGSI0031107079DELO PRODAJA0.0024.0000
2012-06-0510518BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2012-06-0510518BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2012-06-0510518BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2012-06-0510526DDZ43SI0002500278DVANAJSTMESE?NE ZAKLADNE MENICE 43. IZDA0.000.0000
2012-06-0510518BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0092.9500
2012-06-0510518BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2012-06-0510518BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2012-06-0510518BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2012-06-0510518BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2012-06-0510518BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2012-06-0510517CGHUGSI0031108655GRAND HOTEL UNION0.007.1000
2012-06-0510515CGRVGSI0031104076GORENJE0.004.991907033
2012-06-0510517CGSBGSI0031101296GEA0.006.0000
2012-06-0510517CHDOGSI0031101148HELIOS0.00400.0000
2012-06-0510516CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0013.8040004
2012-06-0510515CIEKGSI0031100090INTEREUROPA0.000.418835
2012-06-0510517CIELGSI0031110263ELMO0.003.4900
2012-06-0510517CIHPGSI0031107459INLES0.002.5000
2012-06-0510517CINRGSI0031103334INTERTRADE ITA0.0040.0000
2012-06-0510516CITBGSI0031102070ISTRABENZ0.001.11673
2012-06-0510517CJPIGSI0031109109JAVOR PIVKA0.000.1500
2012-06-0510517CJTKGSI0031107863JUTEKS0.0029.601343
2012-06-0510518BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2012-06-0510518BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2012-06-0510518BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00100.0000
2012-06-0510515CKBMRSI0021104052NOVA KBM0.002.36404017
2012-06-0510518BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0080.9900
2012-06-0510518BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0081.0000
2012-06-0510517PKDHPSI0031200502KD GROUP0.004.80918
2012-06-0510517CKDHRSI0031110461KD GROUP0.0034.4820015
2012-06-0510515CKRKGSI0031102120KRKA0.0043.10573771
2012-06-0510518BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2012-06-0510517CKSFRSI0021113855KS NALO?BE0.000.10934
2012-06-0510515CLKPGSI0031101346LUKA KOPER0.009.101002
2012-06-0510517CMAHRSI0021111511MAKSIMA HOLDING0.000.00111
2012-06-0510516CMAJGSI0031108200MLINOTEST0.002.7000
2012-06-0510528UMEL03SI0032500322KOMERCIALNI ZAPIS MERCATOR 1. IZDAJA0.0098.5000
2012-06-0510515CMELRSI0031100082MERCATOR0.00125.90686
2012-06-0510517CMKIRSI0021113194MAKSIMA INVEST0.000.0100
2012-06-0510517CMKOGSI0031101304MELAMIN0.0019.9000
2012-06-0510517CMLHRSI0021110588MODRA LINIJA HOLDING0.007.501351
2012-06-0510517CMPLRSI0021110844MP NALO?BE0.006.0000
2012-06-0510517CMR0RSI0021111990MERCATA0.000.5000
2012-06-0510517CMR1RSI0021113111M10.001.3000
2012-06-0510516CMTSGSI0031103706KOMPAS MTS0.005.9000
2012-06-0510517CNALNSI0031102690NAMA0.0025.0000
2012-06-0510517CNF2RSI0021112006NFD HOLDING0.000.0500
2012-06-0510516CNIKNSI0031100793NIKA0.0020.0000
2012-06-0510518BNLB13SI0022102006NLB 13. IZDAJA0.00100.5000
2012-06-0510518BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2012-06-0510518BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2012-06-0510518BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2012-06-0510518BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2012-06-0510518BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2012-06-0510518BNLB26SI0022103111NLB 26. IZDAJA0.0098.0000
2012-06-0510526DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0094.0000
2012-06-0510527VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.63298173
2012-06-0510518BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0100
2012-06-0510528UPEK01SI0032500314KOMERCIALNI ZAPIS PETROL 1. IZDAJA0.0098.6100
2012-06-0510518BPET1SI0032102947PETROL 1. IZDAJA0.00103.5000
2012-06-0510518BPET2SI0032103259PETROL 2. IZDAJA0.00103.9000
2012-06-0510515CPETGSI0031102153PETROL0.00172.00302810
2012-06-0510516CPILRSI0031107418PIVOVARNA LA?KO0.008.00152
2012-06-0510517CPOPGSI0031108226PLAMA PUR0.0017.0000
2012-06-0510515CPOSRSI0021110513POZAVAROVALNICA SAVA0.005.10202
2012-06-0510517PPPDPSI0021200819PRVA GROUP0.0025.0000
2012-06-0510518BPRB10SI0022102840PROBANKA 10. IZDAJA0.0090.0000
2012-06-0510518BPRB11SI0022102964PROBANKA 11. IZDAJA0.0090.0000
2012-06-0510518BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2012-06-0510518BPRB8SI0022102543PROBANKA 8. IZDAJA0.0081.0000
2012-06-0510518BPRB9SI0022102766PROBANKA 9. ZDAJA0.0059.9500
2012-06-0510516PPRBPSI0021200405PROBANKA0.007.5000
2012-06-0510517PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2012-06-0510517CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2012-06-0510518BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.0100
2012-06-0510518BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2012-06-0510518BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0099.003002
2012-06-0510518BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2012-06-0510518BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.0000
2012-06-0510518BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0098.0000
2012-06-0510518BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2012-06-0510518BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00100.0000
2012-06-0510518BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00101.7600
2012-06-0510518BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00103.3500
2012-06-0510518BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0099.0000
2012-06-0510518BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0093.0000
2012-06-0510518BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2012-06-0510518BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00102.3700
2012-06-0510518BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2012-06-0510518BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0092.5000
2012-06-0510518BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2012-06-0510518BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2012-06-0510518BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2012-06-0510518BSA02SI0032103085SAVA 2. IZDAJA0.0095.0000
2012-06-0510516CSALRSI0031110453SALUS0.00200.00846
2012-06-0510516CSAVASI0031108457SAVA0.005.61433
2012-06-0510517CSINGSI0021111396SIVENT0.000.1000
2012-06-0510518BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2012-06-0510517CSKDRSI0031110164KD0.00428.0000
2012-06-0510517CSLLGSI0031100405SLOVENIJALES0.0049.9092
2012-06-0510517CSMPRSI0021115223ALTA SKUPINA0.000.0000
2012-06-0510518BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00101.812745
2012-06-0510517CST1RSI0021112105HRAM HOLDING0.000.6600
2012-06-0510526DSZ51SI0002500245?ESTMESE?NE ZAKLADNE MENICE 51. IZDAJA0.000.0000
2012-06-0510526DSZ52SI0002500260?ESTMESE?NE ZAKLADNE MENICE 52. IZDAJA0.000.0000
2012-06-0510526DSZ53SI0002500302?ESTMESE?NE ZAKLADNE MENICE 53. IZDAJA0.000.0000
2012-06-0510526DSZ54SI0002500344?ESTMESE?NE ZAKLADNE MENICE 54. IZDAJA0.000.0000
2012-06-0510516CTCRGSI0031100637TERME ?ATE?0.00178.0000
2012-06-0510517CTEAGSI0031102211TEKSTINA0.000.0000
2012-06-0510515CTLSGSI0031104290TELEKOM SLOVENIJE0.0069.40682
2012-06-0510517CTR1RSI0021112204TRDNJAVA I HOLDING0.000.3000
2012-06-0510517CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2012-06-0510526DTZ136SI0002500294TRIMESE?NE ZAKLADNE MENICE 136. IZDAJA0.000.0000
2012-06-0510526DTZ137SI0002500336TRIMESE?NE ZAKLADNE MENICE 137. IZDAJA0.000.0000
2012-06-0510516CUKIGSI0031108994UNIOR0.006.0000
2012-06-0510517CVHDRSI0021111313VIPA HOLDING0.000.391973
2012-06-0510517CVLJGSI0031100694VELANA0.001.0000
2012-06-0510517CZDDGSI0031105396TERME DOBRNA0.005.7800
2012-06-0510518BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2012-06-0510518BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0000
2012-06-0510516CZTOGSI0031108440?ITO0.0062.0000
2012-06-0510515CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0012.601104612
Stevilo zapisov: 142