Tecajnica Ljubljanske borze za dan '2012-03-27'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2012-03-276018BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2012-03-276016CABKNSI0021108608ABANKA0.009.0400
2012-03-276016CAELGSI0031103276AERODROM LJUBLJANA0.0011.50694
2012-03-276018BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0095.0000
2012-03-276017CAGOGSI0031110743AGROGORICA0.005.9500
2012-03-276017CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0010.5000
2012-03-276018BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0090.0000
2012-03-276018BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2012-03-276018BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00101.0000
2012-03-276018BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0098.491641
2012-03-276018BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2012-03-276018BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0093.0000
2012-03-276018BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2012-03-276017CCETGSI0031100843CETIS0.0016.0141
2012-03-276017CCICGSI0031103805CINKARNA CELJE0.0094.0049715
2012-03-276018BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2012-03-276017CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.1000
2012-03-276018BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2012-03-276018BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0028.009552
2012-03-276016CDPRGSI0031107079DELO PRODAJA0.0024.0000
2012-03-276018BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2012-03-276018BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2012-03-276018BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2012-03-276026DDZ43SI0002500278DVANAJSTMESE?NE ZAKLADNE MENICE 43. IZDA0.000.0000
2012-03-276016CETOGSI0031101338ETOL0.00139.0072
2012-03-276018BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0092.9500
2012-03-276018BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2012-03-276018BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2012-03-276018BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2012-03-276018BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2012-03-276018BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2012-03-276018BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2012-03-276017CGHUGSI0031108655GRAND HOTEL UNION0.007.5100
2012-03-276015CGRVGSI0031104076GORENJE0.006.00591936
2012-03-276017CGSBGSI0031101296GEA0.006.507001
2012-03-276017CHDOGSI0031101148HELIOS0.00450.0000
2012-03-276016CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0015.9000
2012-03-276015CIEKGSI0031100090INTEREUROPA0.000.70531
2012-03-276017CIELGSI0031110263ELMO0.003.5000
2012-03-276017CIHPGSI0031107459INLES0.002.5000
2012-03-276017CINRGSI0031103334INTERTRADE ITA0.0040.0000
2012-03-276016CITBGSI0031102070ISTRABENZ0.001.7000
2012-03-276017CJPIGSI0031109109JAVOR PIVKA0.000.1500
2012-03-276017CJTKGSI0031107863JUTEKS0.0019.5000
2012-03-276018BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2012-03-276018BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2012-03-276018BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00100.00101
2012-03-276015CKBMRSI0021104052NOVA KBM0.003.754837
2012-03-276018BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0081.0000
2012-03-276018BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0081.0000
2012-03-276017PKDHPSI0031200502KD GROUP0.005.43826
2012-03-276017CKDHRSI0031110461KD GROUP0.0036.4815517
2012-03-276015CKRKGSI0031102120KRKA0.0050.51794481
2012-03-276018BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2012-03-276017CKSFRSI0021113855KS NALO?BE0.000.5800
2012-03-276015CLKPGSI0031101346LUKA KOPER0.009.55135212
2012-03-276017CMAHRSI0021111511MAKSIMA HOLDING0.000.024579
2012-03-276016CMAJGSI0031108200MLINOTEST0.002.7000
2012-03-276015CMELRSI0031100082MERCATOR0.00126.9539819
2012-03-276017CMKIRSI0021113194MAKSIMA INVEST0.000.0100
2012-03-276017CMKOGSI0031101304MELAMIN0.0016.5000
2012-03-276017CMLHRSI0021110588MODRA LINIJA HOLDING0.007.50111
2012-03-276017CMPLRSI0021110844MP NALO?BE0.006.0000
2012-03-276017CMR0RSI0021111990MERCATA0.001.0000
2012-03-276017CMR1RSI0021113111M10.001.3000
2012-03-276016CMTSGSI0031103706KOMPAS MTS0.006.1000
2012-03-276017CNALNSI0031102690NAMA0.0025.0000
2012-03-276017CNF2RSI0021112006NFD HOLDING0.000.101631
2012-03-276016CNIKNSI0031100793NIKA0.0018.5000
2012-03-276018BNLB13SI0022102006NLB 13. IZDAJA0.00103.9000
2012-03-276018BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2012-03-276018BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2012-03-276018BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2012-03-276018BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2012-03-276018BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2012-03-276018BNLB26SI0022103111NLB 26. IZDAJA0.0097.0000
2012-03-276026DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0094.0000
2012-03-276027VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.647801
2012-03-276018BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0100
2012-03-276018BPET1SI0032102947PETROL 1. IZDAJA0.00103.5500
2012-03-276018BPET2SI0032103259PETROL 2. IZDAJA0.00103.50401
2012-03-276015CPETGSI0031102153PETROL0.00172.0529120
2012-03-276016CPILRSI0031107418PIVOVARNA LA?KO0.007.501854
2012-03-276017CPOPGSI0031108226PLAMA PUR0.0017.0000
2012-03-276016CPOSRSI0021110513POZAVAROVALNICA SAVA0.005.8900
2012-03-276017PPPDPSI0021200819PRVA GROUP0.0030.0000
2012-03-276018BPRB10SI0022102840PROBANKA 10. IZDAJA0.0090.0000
2012-03-276018BPRB11SI0022102964PROBANKA 11. IZDAJA0.0097.0000
2012-03-276018BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2012-03-276018BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2012-03-276018BPRB9SI0022102766PROBANKA 9. ZDAJA0.0059.9500
2012-03-276016PPRBPSI0021200405PROBANKA0.009.8000
2012-03-276017PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2012-03-276017CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2012-03-276018BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.1000
2012-03-276018BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2012-03-276018BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0099.0000
2012-03-276018BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2012-03-276018BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.0100
2012-03-276018BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0098.0000
2012-03-276018BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.00151
2012-03-276018BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00100.0000
2012-03-276018BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00103.5000
2012-03-276018BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00103.3500
2012-03-276018BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0099.0000
2012-03-276018BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0093.0000
2012-03-276018BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2012-03-276018BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00102.3700
2012-03-276018BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2012-03-276018BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0088.9000
2012-03-276018BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2012-03-276018BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2012-03-276018BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2012-03-276018BSA02SI0032103085SAVA 2. IZDAJA0.0097.9900
2012-03-276016CSALRSI0031110453SALUS0.00215.0000
2012-03-276016CSAVASI0031108457SAVA0.0012.501932
2012-03-276017CSINGSI0021111396SIVENT0.000.1000
2012-03-276018BSKD1SI0032103135KD 1. IZDAJA0.000.0000
2012-03-276017CSKDRSI0031110164KD0.00435.0000
2012-03-276017CSLLGSI0031100405SLOVENIJALES0.0035.3000
2012-03-276017CSMPRSI0021115223ALTA SKUPINA0.000.0000
2012-03-276018BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00103.50395211
2012-03-276017CST1RSI0021112105HRAM HOLDING0.000.6600
2012-03-276026DSZ51SI0002500245?ESTMESE?NE ZAKLADNE MENICE 51. IZDAJA0.000.0000
2012-03-276026DSZ52SI0002500260?ESTMESE?NE ZAKLADNE MENICE 52. IZDAJA0.000.0000
2012-03-276026DSZ53SI0002500302?ESTMESE?NE ZAKLADNE MENICE 53. IZDAJA0.000.0000
2012-03-276016CTCRGSI0031100637TERME ?ATE?0.00178.0000
2012-03-276017CTEAGSI0031102211TEKSTINA0.000.4500
2012-03-276015CTLSGSI0031104290TELEKOM SLOVENIJE0.0068.00114212
2012-03-276017CTR1RSI0021112204TRDNJAVA I HOLDING0.000.3000
2012-03-276017CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2012-03-276026DTZ134SI0002500237TRIMESE?NE ZAKLADNE MENICE 134. IZDAJA0.000.0000
2012-03-276026DTZ135SI0002500252TRIMESE?NE ZAKLADNE MENICE 135. IZDAJA0.000.0000
2012-03-276026DTZ136SI0002500294TRIMESE?NE ZAKLADNE MENICE 136. IZDAJA0.000.0000
2012-03-276016CUKIGSI0031108994UNIOR0.009.0000
2012-03-276017CVHDRSI0021111313VIPA HOLDING0.000.2800
2012-03-276017CVLJGSI0031100694VELANA0.001.001102
2012-03-276017CZDDGSI0031105396TERME DOBRNA0.005.7000
2012-03-276018BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2012-03-276018BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0000
2012-03-276016CZTOGSI0031108440?ITO0.0081.8000
2012-03-276015CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0013.50829516
Stevilo zapisov: 142