Tecajnica Ljubljanske borze za dan '2011-11-10'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-11-1021618BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2011-11-1021616CABKNSI0021108608ABANKA0.0017.341085
2011-11-1021616CAELGSI0031103276AERODROM LJUBLJANA0.0010.801948
2011-11-1021618BAGO1SI0032103150AGROGORICA 1. IZDAJA0.00100.4000
2011-11-1021617CAGOGSI0031110743AGROGORICA0.005.9500
2011-11-1021617CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.0000
2011-11-1021618BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0095.0000
2011-11-1021618BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2011-11-1021618BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00101.0000
2011-11-1021618BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0099.8000
2011-11-1021618BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-11-1021618BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0099.0000
2011-11-1021618BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-11-1021617CCETGSI0031100843CETIS0.0021.0000
2011-11-1021617CCICGSI0031103805CINKARNA CELJE0.0085.0191
2011-11-1021618BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2011-11-1021617CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.00101
2011-11-1021618BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-11-1021618BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0048.0000
2011-11-1021616CDPRGSI0031107079DELO PRODAJA0.0021.0000
2011-11-1021618BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2011-11-1021618BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-11-1021618BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-11-1021616CETOGSI0031101338ETOL0.0060.00582
2011-11-1021618BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0092.9500
2011-11-1021618BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-11-1021618BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-11-1021618BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-11-1021618BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-11-1021618BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-11-1021618BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-11-1021618BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-11-1021617CGHUGSI0031108655GRAND HOTEL UNION0.009.2000
2011-11-1021615CGRVGSI0031104076GORENJE0.005.30210933
2011-11-1021617CGSBGSI0031101296GEA0.006.3500
2011-11-1021617CHDOGSI0031101148HELIOS0.00385.00423
2011-11-1021616CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0015.4100
2011-11-1021615CIEKGSI0031100090INTEREUROPA0.000.99293018
2011-11-1021617CIELGSI0031110263ELMO0.002.4000
2011-11-1021617CIHPGSI0031107459INLES0.003.2600
2011-11-1021617CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-11-1021616CITBGSI0031102070ISTRABENZ0.003.001443
2011-11-1021617CJPIGSI0031109109JAVOR PIVKA0.000.8000
2011-11-1021617CJTKGSI0031107863JUTEKS0.0016.0000
2011-11-1021618BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-11-1021618BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-11-1021618BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2011-11-1021618BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-11-1021618BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00103.0000
2011-11-1021615CKBMRSI0021104052NOVA KBM0.003.90306522
2011-11-1021618BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-11-1021618BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0082.0000
2011-11-1021617PKDHPSI0031200502KD GROUP0.008.3900
2011-11-1021617CKDHRSI0031110461KD GROUP0.0039.0920021
2011-11-1021615CKRKGSI0031102120KRKA0.0051.31798094
2011-11-1021618BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2011-11-1021617CKSFRSI0021113855KS NALO?BE0.000.6500
2011-11-1021615CLKPGSI0031101346LUKA KOPER0.009.002425
2011-11-1021617CMAHRSI0021111511MAKSIMA HOLDING0.000.02542
2011-11-1021616CMAJGSI0031108200MLINOTEST0.003.3000
2011-11-1021617CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-11-1021615CMELRSI0031100082MERCATOR0.00171.0046913
2011-11-1021617CMKIRSI0021113194MAKSIMA INVEST0.000.05652
2011-11-1021617CMKOGSI0031101304MELAMIN0.0014.4600
2011-11-1021617CMLHRSI0021110588MODRA LINIJA HOLDING0.007.501351
2011-11-1021617CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-11-1021617CMR0RSI0021111990MERCATA0.001.3000
2011-11-1021617CMR1RSI0021113111M10.001.5500
2011-11-1021616CMTSGSI0031103706KOMPAS MTS0.007.5000
2011-11-1021617CNALNSI0031102690NAMA0.0025.3100
2011-11-1021617CNF2RSI0021112006NFD HOLDING0.000.202173
2011-11-1021616CNIKNSI0031100793NIKA0.0016.5000
2011-11-1021618BNLB13SI0022102006NLB 13. IZDAJA0.00103.9000
2011-11-1021618BNLB15SI0022102253NLB 15. IZDAJA0.00100.00263
2011-11-1021618BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-11-1021618BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-11-1021618BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-11-1021618BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-11-1021618BNLB26SI0022103111NLB 26. IZDAJA0.0095.0000
2011-11-1021627VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6028756
2011-11-1021618BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.003792
2011-11-1021618BPET1SI0032102947PETROL 1. IZDAJA0.00106.0000
2011-11-1021615CPETGSI0031102153PETROL0.00156.9014524
2011-11-1021616CPILRSI0031107418PIVOVARNA LA?KO0.0011.50161
2011-11-1021617CPOPGSI0031108226PLAMA PUR0.0015.0000
2011-11-1021616CPOSRSI0021110513POZAVAROVALNICA SAVA0.005.251002
2011-11-1021617PPPDPSI0021200819PRVA GROUP0.0030.0000
2011-11-1021618BPRB10SI0022102840PROBANKA 10. IZDAJA0.00100.0000
2011-11-1021618BPRB11SI0022102964PROBANKA 11. IZDAJA0.0097.0000
2011-11-1021618BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2011-11-1021618BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-11-1021618BPRB9SI0022102766PROBANKA 9. ZDAJA0.0060.0000
2011-11-1021616PPRBPSI0021200405PROBANKA0.0010.2300
2011-11-1021617PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-11-1021617CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-11-1021618BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0097.5000
2011-11-1021618BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00100.0021
2011-11-1021618BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00101.5000
2011-11-1021618BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-11-1021618BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00104.0000
2011-11-1021618BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-11-1021618BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.5000
2011-11-1021618BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0098.0000
2011-11-1021618BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0099.1300
2011-11-1021618BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00100.3000
2011-11-1021618BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.0000
2011-11-1021618BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.0099.0000
2011-11-1021618BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0095.5000
2011-11-1021618BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0092.519701
2011-11-1021618BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2011-11-1021618BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-11-1021618BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00102.3700
2011-11-1021618BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-11-1021618BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0091.0000
2011-11-1021618BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-11-1021618BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2011-11-1021618BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2011-11-1021618BSA02SI0032103085SAVA 2. IZDAJA0.0097.9900
2011-11-1021616CSALRSI0031110453SALUS0.00270.0042
2011-11-1021616CSAVASI0031108457SAVA0.0020.21314
2011-11-1021618BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-11-1021617CSINGSI0021111396SIVENT0.000.3000
2011-11-1021618BSKD1SI0032103135KD 1. IZDAJA0.000.0000
2011-11-1021617CSKDRSI0031110164KD0.00285.0000
2011-11-1021617CSLLGSI0031100405SLOVENIJALES0.0031.0000
2011-11-1021617CSMPRSI0021115223ALTA SKUPINA0.000.0000
2011-11-1021618BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.20602
2011-11-1021617CST1RSI0021112105HRAM HOLDING0.000.6600
2011-11-1021616CTCRGSI0031100637TERME ?ATE?0.00179.0000
2011-11-1021617CTEAGSI0031102211TEKSTINA0.000.4500
2011-11-1021615CTLSGSI0031104290TELEKOM SLOVENIJE0.0061.8029214
2011-11-1021617CTR1RSI0021112204TRDNJAVA I HOLDING0.000.1000
2011-11-1021617CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2011-11-1021626DTZ133SI0002500211TRIMESE?NE ZAKLADNE MENICE 133. IZDAJA0.000.0000
2011-11-1021616CUKIGSI0031108994UNIOR0.009.5000
2011-11-1021617CVHDRSI0021111313VIPA HOLDING0.000.5500
2011-11-1021617CVLJGSI0031100694VELANA0.002.0000
2011-11-1021617CZDDGSI0031105396TERME DOBRNA0.004.0000
2011-11-1021618BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-11-1021618BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00101.0000
2011-11-1021616CZTOGSI0031108440?ITO0.0082.6000
2011-11-1021617CZV2RSI0021112154ZVON DVA HOLDING0.000.0115002
2011-11-1021617CZVHRSI0021111776ZVON ENA HOLDING0.000.0200
2011-11-1021616CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0011.1064216
Stevilo zapisov: 144