Tecajnica Ljubljanske borze za dan '2011-11-04'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-11-0421218BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2011-11-0421216CABKNSI0021108608ABANKA0.0014.9900
2011-11-0421216CAELGSI0031103276AERODROM LJUBLJANA0.0012.00643
2011-11-0421218BAGO1SI0032103150AGROGORICA 1. IZDAJA0.00100.4000
2011-11-0421217CAGOGSI0031110743AGROGORICA0.005.9500
2011-11-0421217CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.5000
2011-11-0421217CATPGSI0021112162AKTIVA NALO?BE0.004.0400
2011-11-0421218BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0095.0000
2011-11-0421218BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2011-11-0421218BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00101.0000
2011-11-0421218BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0099.8000
2011-11-0421218BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-11-0421218BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0099.0000
2011-11-0421218BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-11-0421217CCETGSI0031100843CETIS0.0021.0000
2011-11-0421217CCICGSI0031103805CINKARNA CELJE0.0086.00451
2011-11-0421218BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2011-11-0421217CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.6000
2011-11-0421218BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-11-0421218BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0048.0000
2011-11-0421216CDPRGSI0031107079DELO PRODAJA0.0021.0000
2011-11-0421218BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2011-11-0421218BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-11-0421218BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-11-0421216CETOGSI0031101338ETOL0.0056.0000
2011-11-0421218BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0093.0000
2011-11-0421218BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-11-0421218BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-11-0421218BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-11-0421218BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-11-0421218BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-11-0421218BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-11-0421218BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-11-0421217CGHUGSI0031108655GRAND HOTEL UNION0.009.0000
2011-11-0421215CGRVGSI0031104076GORENJE0.005.701571913
2011-11-0421217CGSBGSI0031101296GEA0.006.3500
2011-11-0421217CHDOGSI0031101148HELIOS0.00400.00755
2011-11-0421216CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0015.41771
2011-11-0421215CIEKGSI0031100090INTEREUROPA0.001.042601
2011-11-0421217CIELGSI0031110263ELMO0.002.4000
2011-11-0421217CIHPGSI0031107459INLES0.003.2600
2011-11-0421217CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-11-0421216CITBGSI0031102070ISTRABENZ0.002.70251
2011-11-0421217CJPIGSI0031109109JAVOR PIVKA0.000.8000
2011-11-0421217CJTKGSI0031107863JUTEKS0.0017.0000
2011-11-0421218BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-11-0421218BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-11-0421218BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2011-11-0421218BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-11-0421218BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00103.0000
2011-11-0421215CKBMRSI0021104052NOVA KBM0.004.091727310
2011-11-0421218BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-11-0421218BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0082.0000
2011-11-0421217PKDHPSI0031200502KD GROUP0.008.70273
2011-11-0421217CKDHRSI0031110461KD GROUP0.0039.001008
2011-11-0421215CKRKGSI0031102120KRKA0.0052.99255252
2011-11-0421218BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2011-11-0421217CKSFRSI0021113855KS NALO?BE0.000.6500
2011-11-0421215CLKPGSI0031101346LUKA KOPER0.009.516005
2011-11-0421217CMAHRSI0021111511MAKSIMA HOLDING0.000.0200
2011-11-0421216CMAJGSI0031108200MLINOTEST0.003.3000
2011-11-0421217CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-11-0421215CMELRSI0031100082MERCATOR0.00168.20784350
2011-11-0421217CMKIRSI0021113194MAKSIMA INVEST0.000.0700
2011-11-0421217CMKOGSI0031101304MELAMIN0.0014.0000
2011-11-0421217CMLHRSI0021110588MODRA LINIJA HOLDING0.007.502505
2011-11-0421217CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-11-0421217CMR0RSI0021111990MERCATA0.001.301932
2011-11-0421217CMR1RSI0021113111M10.001.5511
2011-11-0421216CMTSGSI0031103706KOMPAS MTS0.007.5000
2011-11-0421217CNALNSI0031102690NAMA0.0025.3000
2011-11-0421217CNF2RSI0021112006NFD HOLDING0.000.201043
2011-11-0421216CNIKNSI0031100793NIKA0.0016.5000
2011-11-0421218BNLB13SI0022102006NLB 13. IZDAJA0.00104.0000
2011-11-0421218BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-11-0421218BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-11-0421218BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-11-0421218BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-11-0421218BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-11-0421218BNLB26SI0022103111NLB 26. IZDAJA0.0095.0051
2011-11-0421227VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6127702
2011-11-0421218BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-11-0421218BPET1SI0032102947PETROL 1. IZDAJA0.00106.0031
2011-11-0421215CPETGSI0031102153PETROL0.00160.056110
2011-11-0421216CPILRSI0031107418PIVOVARNA LA?KO0.0012.00478515
2011-11-0421217CPOPGSI0031108226PLAMA PUR0.0015.0010284
2011-11-0421216CPOSRSI0021110513POZAVAROVALNICA SAVA0.005.6900
2011-11-0421217PPPDPSI0021200819PRVA GROUP0.0030.0000
2011-11-0421218BPRB10SI0022102840PROBANKA 10. IZDAJA0.00100.0000
2011-11-0421218BPRB11SI0022102964PROBANKA 11. IZDAJA0.0097.0000
2011-11-0421218BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2011-11-0421218BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-11-0421218BPRB9SI0022102766PROBANKA 9. ZDAJA0.0060.0000
2011-11-0421216PPRBPSI0021200405PROBANKA0.0010.2300
2011-11-0421217PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-11-0421217CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-11-0421218BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.0000
2011-11-0421218BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.1000
2011-11-0421218BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00101.5000
2011-11-0421218BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-11-0421218BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00104.0000
2011-11-0421218BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-11-0421218BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.5000
2011-11-0421218BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0098.0000
2011-11-0421218BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0099.1300
2011-11-0421218BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00100.3000
2011-11-0421218BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.0000
2011-11-0421218BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.0099.0000
2011-11-0421218BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0099.8000
2011-11-0421218BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0092.5100
2011-11-0421218BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2011-11-0421218BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-11-0421218BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00102.3700
2011-11-0421218BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-11-0421218BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0091.0000
2011-11-0421218BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-11-0421218BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2011-11-0421218BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2011-11-0421218BSA02SI0032103085SAVA 2. IZDAJA0.0097.9900
2011-11-0421216CSALRSI0031110453SALUS0.00265.0052
2011-11-0421216CSAVASI0031108457SAVA0.0022.65881
2011-11-0421218BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-11-0421217CSINGSI0021111396SIVENT0.000.3000
2011-11-0421218BSKD1SI0032103135KD 1. IZDAJA0.000.0000
2011-11-0421217CSKDRSI0031110164KD0.00310.0000
2011-11-0421217CSLLGSI0031100405SLOVENIJALES0.0033.0000
2011-11-0421217CSMPRSI0021115223ALTA SKUPINA0.000.0000
2011-11-0421218BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00103.77632
2011-11-0421217CST1RSI0021112105HRAM HOLDING0.000.6600
2011-11-0421216CTCRGSI0031100637TERME ?ATE?0.00179.0000
2011-11-0421217CTEAGSI0031102211TEKSTINA0.000.4500
2011-11-0421215CTLSGSI0031104290TELEKOM SLOVENIJE0.0062.162088
2011-11-0421217CTR1RSI0021112204TRDNJAVA I HOLDING0.000.1000
2011-11-0421217CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2011-11-0421226DTZ133SI0002500211TRIMESE?NE ZAKLADNE MENICE 133. IZDAJA0.000.0000
2011-11-0421216CUKIGSI0031108994UNIOR0.0010.0000
2011-11-0421217CVHDRSI0021111313VIPA HOLDING0.000.5500
2011-11-0421217CVLJGSI0031100694VELANA0.002.0000
2011-11-0421217CZDDGSI0031105396TERME DOBRNA0.004.0000
2011-11-0421218BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-11-0421218BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00101.0000
2011-11-0421216CZTOGSI0031108440?ITO0.0082.001002
2011-11-0421217CZV2RSI0021112154ZVON DVA HOLDING0.000.0150001
2011-11-0421217CZVHRSI0021111776ZVON ENA HOLDING0.000.0200
2011-11-0421216CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0011.851286
Stevilo zapisov: 145