Tecajnica Ljubljanske borze za dan '2011-10-21'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-10-2120418BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2011-10-2120416CABKNSI0021108608ABANKA0.0014.75491
2011-10-2120416CAELGSI0031103276AERODROM LJUBLJANA0.0011.34403
2011-10-2120418BAGO1SI0032103150AGROGORICA 1. IZDAJA0.00100.4000
2011-10-2120417CAGOGSI0031110743AGROGORICA0.005.9500
2011-10-2120417CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0011.1000
2011-10-2120417CATPGSI0021112162AKTIVA NALO?BE0.004.0400
2011-10-2120418BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0095.0000
2011-10-2120418BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0060.0031
2011-10-2120418BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00101.0000
2011-10-2120418BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0099.8000
2011-10-2120418BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-10-2120418BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0099.0022
2011-10-2120418BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-10-2120417CCETGSI0031100843CETIS0.0021.0000
2011-10-2120417CCICGSI0031103805CINKARNA CELJE0.0087.0000
2011-10-2120417CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.6000
2011-10-2120418BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-10-2120418BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0048.0000
2011-10-2120416CDPRGSI0031107079DELO PRODAJA0.0021.0000
2011-10-2120418BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2011-10-2120418BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-10-2120418BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-10-2120416CETOGSI0031101338ETOL0.0047.0141
2011-10-2120418BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0093.0000
2011-10-2120418BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-10-2120418BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-10-2120418BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-10-2120418BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-10-2120418BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-10-2120418BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-10-2120418BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-10-2120417CGHUGSI0031108655GRAND HOTEL UNION0.008.0500
2011-10-2120415CGRVGSI0031104076GORENJE0.005.5068613
2011-10-2120417CGSBGSI0031101296GEA0.006.3500
2011-10-2120417CHDOGSI0031101148HELIOS0.00390.0500
2011-10-2120416CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0015.0100
2011-10-2120415CIEKGSI0031100090INTEREUROPA0.001.0420363
2011-10-2120417CIELGSI0031110263ELMO0.002.4000
2011-10-2120417CIHPGSI0031107459INLES0.003.2600
2011-10-2120417CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-10-2120416CITBGSI0031102070ISTRABENZ0.002.0100
2011-10-2120417CJPIGSI0031109109JAVOR PIVKA0.000.8000
2011-10-2120417CJTKGSI0031107863JUTEKS0.0015.0000
2011-10-2120418BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-10-2120418BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-10-2120418BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2011-10-2120418BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-10-2120418BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00103.0000
2011-10-2120415CKBMRSI0021104052NOVA KBM0.004.3112517
2011-10-2120418BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-10-2120418BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0082.0000
2011-10-2120417PKDHPSI0031200502KD GROUP0.009.21152
2011-10-2120417CKDHRSI0031110461KD GROUP0.0038.7020011
2011-10-2120415CKRKGSI0031102120KRKA0.0053.00175744
2011-10-2120418BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2011-10-2120417CKSFRSI0021113855KS NALO?BE0.000.7100
2011-10-2120415CLKPGSI0031101346LUKA KOPER0.008.5111233
2011-10-2120417CMAHRSI0021111511MAKSIMA HOLDING0.000.0200
2011-10-2120416CMAJGSI0031108200MLINOTEST0.003.3000
2011-10-2120417CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-10-2120415CMELRSI0031100082MERCATOR0.00165.00556131
2011-10-2120417CMKIRSI0021113194MAKSIMA INVEST0.000.0700
2011-10-2120417CMKOGSI0031101304MELAMIN0.0014.0000
2011-10-2120417CMLHRSI0021110588MODRA LINIJA HOLDING0.007.5000
2011-10-2120417CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-10-2120417CMR0RSI0021111990MERCATA0.001.5000
2011-10-2120417CMR1RSI0021113111M10.001.55151
2011-10-2120416CMTSGSI0031103706KOMPAS MTS0.007.5000
2011-10-2120417CNALNSI0031102690NAMA0.0025.3000
2011-10-2120417CNF2RSI0021112006NFD HOLDING0.000.254363
2011-10-2120416CNIKNSI0031100793NIKA0.0016.5000
2011-10-2120418BNLB13SI0022102006NLB 13. IZDAJA0.00104.0000
2011-10-2120418BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-10-2120418BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-10-2120418BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-10-2120418BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-10-2120418BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-10-2120418BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-10-2120418BNLB26SI0022103111NLB 26. IZDAJA0.0095.9971
2011-10-2120427VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6088253
2011-10-2120418BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0011
2011-10-2120418BPET1SI0032102947PETROL 1. IZDAJA0.00106.5000
2011-10-2120415CPETGSI0031102153PETROL0.00164.50679140
2011-10-2120416CPILRSI0031107418PIVOVARNA LA?KO0.0012.66314
2011-10-2120417CPOPGSI0031108226PLAMA PUR0.0014.2000
2011-10-2120416CPOSRSI0021110513POZAVAROVALNICA SAVA0.005.251342
2011-10-2120417PPPDPSI0021200819PRVA GROUP0.0030.0000
2011-10-2120418BPRB10SI0022102840PROBANKA 10. IZDAJA0.00100.0000
2011-10-2120418BPRB11SI0022102964PROBANKA 11. IZDAJA0.0097.0000
2011-10-2120418BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2011-10-2120418BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-10-2120418BPRB9SI0022102766PROBANKA 9. ZDAJA0.0060.0000
2011-10-2120416PPRBPSI0021200405PROBANKA0.0010.2400
2011-10-2120417PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-10-2120417CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-10-2120418BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.001572
2011-10-2120418BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.1000
2011-10-2120418BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00101.5000
2011-10-2120418BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-10-2120418BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00104.0000
2011-10-2120418BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-10-2120418BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.5000
2011-10-2120418BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00101.0000
2011-10-2120418BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0099.1300
2011-10-2120418BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00101.5000
2011-10-2120418BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.0000
2011-10-2120418BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-10-2120418BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0099.8000
2011-10-2120418BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0092.5000
2011-10-2120418BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2011-10-2120418BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-10-2120418BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00102.3700
2011-10-2120418BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-10-2120418BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0094.3000
2011-10-2120418BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-10-2120418BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2011-10-2120418BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2011-10-2120418BSA02SI0032103085SAVA 2. IZDAJA0.0097.9900
2011-10-2120416CSALRSI0031110453SALUS0.00261.20101
2011-10-2120416CSAVASI0031108457SAVA0.0022.501285
2011-10-2120418BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-10-2120417CSINGSI0021111396SIVENT0.000.0200
2011-10-2120418BSKD1SI0032103135KD 1. IZDAJA0.000.0000
2011-10-2120417CSKDRSI0031110164KD0.00310.0000
2011-10-2120417CSLLGSI0031100405SLOVENIJALES0.0033.00554
2011-10-2120417CSMPRSI0021115223ALTA SKUPINA0.000.0000
2011-10-2120418BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00104.5012064
2011-10-2120417CST1RSI0021112105HRAM HOLDING0.000.6600
2011-10-2120416CTCRGSI0031100637TERME ?ATE?0.00179.0000
2011-10-2120417CTEAGSI0031102211TEKSTINA0.000.4500
2011-10-2120415CTLSGSI0031104290TELEKOM SLOVENIJE0.0063.1573116
2011-10-2120417CTR1RSI0021112204TRDNJAVA I HOLDING0.000.5500
2011-10-2120417CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2011-10-2120426DTZ133SI0002500211TRIMESE?NE ZAKLADNE MENICE 133. IZDAJA0.000.0000
2011-10-2120416CUKIGSI0031108994UNIOR0.009.2000
2011-10-2120417CVHDRSI0021111313VIPA HOLDING0.000.5500
2011-10-2120417CVLJGSI0031100694VELANA0.002.0000
2011-10-2120417CZDDGSI0031105396TERME DOBRNA0.004.0000
2011-10-2120418BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-10-2120418BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00101.0000
2011-10-2120416CZTOGSI0031108440?ITO0.0074.6082
2011-10-2120417CZV2RSI0021112154ZVON DVA HOLDING0.000.0200
2011-10-2120417CZVHRSI0021111776ZVON ENA HOLDING0.000.039691
2011-10-2120416CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0012.20925
Stevilo zapisov: 145