Tecajnica Ljubljanske borze za dan '2011-10-18'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-10-1820118BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2011-10-1820116CABKNSI0021108608ABANKA0.0015.3500
2011-10-1820116CAELGSI0031103276AERODROM LJUBLJANA0.0011.703366
2011-10-1820118BAGO1SI0032103150AGROGORICA 1. IZDAJA0.00100.4000
2011-10-1820117CAGOGSI0031110743AGROGORICA0.005.9500
2011-10-1820117CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0011.1000
2011-10-1820117CATPGSI0021112162AKTIVA NALO?BE0.004.0400
2011-10-1820118BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0095.0000
2011-10-1820118BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0089.0000
2011-10-1820118BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00101.0000
2011-10-1820118BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0099.8000
2011-10-1820118BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-10-1820118BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.00100.0000
2011-10-1820118BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-10-1820117CCETGSI0031100843CETIS0.0021.0000
2011-10-1820117CCICGSI0031103805CINKARNA CELJE0.0086.0000
2011-10-1820117CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.6000
2011-10-1820118BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-10-1820118BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0048.0000
2011-10-1820116CDPRGSI0031107079DELO PRODAJA0.0021.0000
2011-10-1820118BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2011-10-1820118BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-10-1820118BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-10-1820116CETOGSI0031101338ETOL0.0060.0000
2011-10-1820118BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0093.0000
2011-10-1820118BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-10-1820118BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-10-1820118BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-10-1820118BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-10-1820118BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-10-1820118BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-10-1820118BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-10-1820117CGHUGSI0031108655GRAND HOTEL UNION0.008.0500
2011-10-1820115CGRVGSI0031104076GORENJE0.005.55179612
2011-10-1820117CGSBGSI0031101296GEA0.006.3500
2011-10-1820117CHDOGSI0031101148HELIOS0.00400.0061
2011-10-1820116CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0015.0100
2011-10-1820115CIEKGSI0031100090INTEREUROPA0.001.041773
2011-10-1820117CIELGSI0031110263ELMO0.002.4000
2011-10-1820117CIHPGSI0031107459INLES0.003.2600
2011-10-1820117CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-10-1820116CITBGSI0031102070ISTRABENZ0.002.585583
2011-10-1820117CJPIGSI0031109109JAVOR PIVKA0.000.8000
2011-10-1820117CJTKGSI0031107863JUTEKS0.0015.0000
2011-10-1820118BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-10-1820118BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-10-1820118BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2011-10-1820118BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-10-1820118BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00103.0000
2011-10-1820115CKBMRSI0021104052NOVA KBM0.004.606958
2011-10-1820118BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-10-1820118BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0082.0000
2011-10-1820117PKDHPSI0031200502KD GROUP0.008.82121
2011-10-1820117CKDHRSI0031110461KD GROUP0.0038.5020011
2011-10-1820115CKRKGSI0031102120KRKA0.0053.10863683
2011-10-1820118BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2011-10-1820117CKSFRSI0021113855KS NALO?BE0.000.7100
2011-10-1820115CLKPGSI0031101346LUKA KOPER0.008.801247
2011-10-1820117CMAHRSI0021111511MAKSIMA HOLDING0.000.0200
2011-10-1820116CMAJGSI0031108200MLINOTEST0.003.3000
2011-10-1820117CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-10-1820115CMELRSI0031100082MERCATOR0.00168.1025516
2011-10-1820117CMKIRSI0021113194MAKSIMA INVEST0.000.0700
2011-10-1820117CMKOGSI0031101304MELAMIN0.0014.0000
2011-10-1820117CMLHRSI0021110588MODRA LINIJA HOLDING0.007.50731
2011-10-1820117CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-10-1820117CMR0RSI0021111990MERCATA0.001.50641
2011-10-1820117CMR1RSI0021113111M10.001.55961
2011-10-1820116CMTSGSI0031103706KOMPAS MTS0.007.5000
2011-10-1820117CNALNSI0031102690NAMA0.0025.3000
2011-10-1820117CNF2RSI0021112006NFD HOLDING0.000.254303
2011-10-1820116CNIKNSI0031100793NIKA0.0016.5000
2011-10-1820118BNLB13SI0022102006NLB 13. IZDAJA0.00104.0000
2011-10-1820118BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-10-1820118BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-10-1820118BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-10-1820118BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-10-1820118BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-10-1820118BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-10-1820118BNLB26SI0022103111NLB 26. IZDAJA0.0097.5000
2011-10-1820127VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.602286625
2011-10-1820118BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-10-1820118BPET1SI0032102947PETROL 1. IZDAJA0.00106.5000
2011-10-1820115CPETGSI0031102153PETROL0.00165.0066458
2011-10-1820116CPILRSI0031107418PIVOVARNA LA?KO0.0012.651075
2011-10-1820117CPOPGSI0031108226PLAMA PUR0.0014.2000
2011-10-1820116CPOSRSI0021110513POZAVAROVALNICA SAVA0.005.403506
2011-10-1820117PPPDPSI0021200819PRVA GROUP0.0030.0000
2011-10-1820118BPRB10SI0022102840PROBANKA 10. IZDAJA0.00100.0000
2011-10-1820118BPRB11SI0022102964PROBANKA 11. IZDAJA0.0097.0000
2011-10-1820118BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2011-10-1820118BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-10-1820118BPRB9SI0022102766PROBANKA 9. ZDAJA0.0060.0000
2011-10-1820116PPRBPSI0021200405PROBANKA0.0010.2400
2011-10-1820117PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-10-1820117CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-10-1820118BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.0000
2011-10-1820118BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.1000
2011-10-1820118BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00101.5000
2011-10-1820118BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-10-1820118BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00104.0000
2011-10-1820118BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-10-1820118BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.5000
2011-10-1820118BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00101.0000
2011-10-1820118BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0099.1300
2011-10-1820118BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00101.502002
2011-10-1820118BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.0000
2011-10-1820118BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-10-1820118BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0099.8000
2011-10-1820118BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0091.0100
2011-10-1820118BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2011-10-1820118BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-10-1820118BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00102.3700
2011-10-1820118BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-10-1820118BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0094.3000
2011-10-1820118BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-10-1820118BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2011-10-1820118BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2011-10-1820118BSA02SI0032103085SAVA 2. IZDAJA0.0097.99151
2011-10-1820116CSALRSI0031110453SALUS0.00285.0000
2011-10-1820116CSAVASI0031108457SAVA0.0022.501145
2011-10-1820118BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-10-1820117CSINGSI0021111396SIVENT0.000.0200
2011-10-1820118BSKD1SI0032103135KD 1. IZDAJA0.000.0000
2011-10-1820117CSKDRSI0031110164KD0.00300.0000
2011-10-1820117CSLLGSI0031100405SLOVENIJALES0.0037.1000
2011-10-1820117CSMPRSI0021115223ALTA SKUPINA0.000.0000
2011-10-1820118BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00104.5013423
2011-10-1820117CST1RSI0021112105HRAM HOLDING0.000.6600
2011-10-1820116CTCRGSI0031100637TERME ?ATE?0.00179.0000
2011-10-1820117CTEAGSI0031102211TEKSTINA0.000.4500
2011-10-1820115CTLSGSI0031104290TELEKOM SLOVENIJE0.0061.0044410
2011-10-1820117CTR1RSI0021112204TRDNJAVA I HOLDING0.000.5500
2011-10-1820117CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2011-10-1820126DTZ133SI0002500211TRIMESE?NE ZAKLADNE MENICE 133. IZDAJA0.000.0000
2011-10-1820116CUKIGSI0031108994UNIOR0.009.2000
2011-10-1820117CVHDRSI0021111313VIPA HOLDING0.000.5500
2011-10-1820117CVLJGSI0031100694VELANA0.002.0000
2011-10-1820117CZDDGSI0031105396TERME DOBRNA0.004.0000
2011-10-1820118BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-10-1820118BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00101.0000
2011-10-1820116CZTOGSI0031108440?ITO0.0074.02784
2011-10-1820117CZV2RSI0021112154ZVON DVA HOLDING0.000.0100
2011-10-1820117CZVHRSI0021111776ZVON ENA HOLDING0.000.0300
2011-10-1820116CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0012.80458414
Stevilo zapisov: 145