Tecajnica Ljubljanske borze za dan '2011-10-06'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-10-0619318BAB14SI0022103178ABANKA, obveznice 14. izdaje0.000.0000
2011-10-0619316CABKNSI0021108608ABANKA0.0015.6600
2011-10-0619316CAELGSI0031103276AERODROM LJUBLJANA0.0012.204146
2011-10-0619318BAGO1SI0032103150AGROGORICA, OBVEZNICE 1. IZDAJE0.00100.4000
2011-10-0619317CAGOGSI0031110743AGROGORICA0.005.9500
2011-10-0619317CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0011.10481
2011-10-0619317CATPGSI0021112162AKTIVA NALO?BE0.004.0400
2011-10-0619318BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.0095.0000
2011-10-0619318BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0089.0000
2011-10-0619318BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00101.0000
2011-10-0619318BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.0000
2011-10-0619318BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-10-0619318BBCE15SI0022103186BANKA CELJE 15.IZDAJA0.00100.0000
2011-10-0619318BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-10-0619317CCETGSI0031100843CETIS0.0022.00141
2011-10-0619317CCICGSI0031103805CINKARNA CELJE0.0086.00411
2011-10-0619317CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.6000
2011-10-0619318BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-10-0619318BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0069.005002
2011-10-0619316CDPRGSI0031107079DELO PRODAJA0.0021.0000
2011-10-0619318BDRS1SI0032102244DARS0.00103.0000
2011-10-0619318BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-10-0619318BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-10-0619316CETOGSI0031101338ETOL0.0060.00303
2011-10-0619318BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0093.0000
2011-10-0619318BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-10-0619318BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-10-0619318BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-10-0619318BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-10-0619318BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-10-0619318BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-10-0619318BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-10-0619317CGHUGSI0031108655GRAND HOTEL UNION0.008.0500
2011-10-0619315CGRVGSI0031104076GORENJE0.005.68580722
2011-10-0619317CGSBGSI0031101296GEA0.006.3500
2011-10-0619317CHDOGSI0031101148HELIOS0.00425.001325
2011-10-0619316CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0015.0100
2011-10-0619315CIEKGSI0031100090INTEREUROPA0.001.292914
2011-10-0619317CIELGSI0031110263ELMO0.002.4000
2011-10-0619317CIHPGSI0031107459INLES0.003.2600
2011-10-0619317CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-10-0619316CITBGSI0031102070ISTRABENZ0.001.8000
2011-10-0619317CJPIGSI0031109109JAVOR PIVKA0.000.9000
2011-10-0619317CJTKGSI0031107863JUTEKS0.0014.20351
2011-10-0619318BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-10-0619318BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-10-0619318BKBG3SI0042103190KB1909, obveznice 3. izdaje0.000.0000
2011-10-0619318BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-10-0619318BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00103.0000
2011-10-0619315CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.004.23444721
2011-10-0619318BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-10-0619318BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0082.0000
2011-10-0619317PKDHPSI0031200502KD GROUP0.009.20642
2011-10-0619317CKDHRSI0031110461KD GROUP0.0039.4810011
2011-10-0619315CKRKGSI0031102120KRKA0.0052.001033557
2011-10-0619318BKSF1SI0022103210KS NALO?BE, obveznice 1. izdaje0.000.0000
2011-10-0619317CKSFRSI0021113855KS NALO?BE0.000.5500
2011-10-0619315CLKPGSI0031101346LUKA KOPER0.009.12843
2011-10-0619317CMAHRSI0021111511MAKSIMA HOLDING0.000.02481
2011-10-0619316CMAJGSI0031108200MLINOTEST0.003.3000
2011-10-0619317CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-10-0619315CMELRSI0031100082MERCATOR0.00161.0016410
2011-10-0619317CMKIRSI0021113194MAKSIMA INVEST0.000.101121
2011-10-0619317CMKOGSI0031101304MELAMIN0.0014.0000
2011-10-0619317CMLHRSI0021110588MODRA LINIJA HOLDING0.007.50971
2011-10-0619317CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-10-0619317CMR0RSI0021111990MERCATA0.001.501942
2011-10-0619317CMR1RSI0021113111M10.001.55911
2011-10-0619316CMTSGSI0031103706KOMPAS MTS0.007.5000
2011-10-0619317CNALNSI0031102690NAMA0.0026.0200
2011-10-0619317CNF2RSI0021112006NFD HOLDING0.000.2517344
2011-10-0619316CNIKNSI0031100793NIKA0.0016.5000
2011-10-0619318BNLB13SI0022102006NLB 13. IZDAJA0.00104.0000
2011-10-0619318BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-10-0619318BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-10-0619318BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-10-0619318BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-10-0619318BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-10-0619318BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-10-0619318BNLB26SI0022103111NLB 26. IZDAJA0.0098.6000
2011-10-0619327VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.58508118
2011-10-0619318BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-10-0619318BPET1SI0032102947PETROL 1. IZDAJA0.00106.5000
2011-10-0619315CPETGSI0031102153PETROL0.00163.0032811
2011-10-0619316CPILRSI0031107418PIVOVARNA LA?KO0.0010.71816
2011-10-0619317CPOPGSI0031108226PLAMA - PUR0.0014.1000
2011-10-0619316CPOSRSI0021110513POZAVAROVALNICA SAVA0.006.0028779
2011-10-0619317PPPDPSI0021200819PRVA GROUP0.0030.0000
2011-10-0619318BPRB10SI0022102840PROBANKA 10. IZDAJA0.00100.0000
2011-10-0619318BPRB11SI0022102964PROBANKA 11. IZDAJA0.0097.0000
2011-10-0619318BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-10-0619318BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-10-0619318BPRB9SI0022102766PROBANKA 9. ZDAJA0.0060.0000
2011-10-0619316PPRBPSI0021200405PROBANKA0.0010.2400
2011-10-0619317PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-10-0619317CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-10-0619318BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.1060966
2011-10-0619318BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.1000
2011-10-0619318BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00101.5000
2011-10-0619318BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-10-0619318BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00104.0000
2011-10-0619318BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-10-0619318BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.5000
2011-10-0619318BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00101.0000
2011-10-0619318BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0099.1300
2011-10-0619318BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00102.0000
2011-10-0619318BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.0000
2011-10-0619318BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-10-0619318BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0099.8000
2011-10-0619318BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0091.0100
2011-10-0619318BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-10-0619318BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-10-0619318BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00102.3700
2011-10-0619318BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-10-0619318BRS67SI0002103057SLOREP 4.125 26/01/200.0094.3000
2011-10-0619318BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-10-0619318BRS69SI0002103149SLOREP 4,375 18/01/210.000.0000
2011-10-0619318BRS70SI0002103164SLOREP 5.125 30/03/260.000.0000
2011-10-0619318BSA02SI0032103085SAVA 2. IZDAJA0.0099.0000
2011-10-0619316CSALRSI0031110453SALUS0.00270.00161
2011-10-0619316CSAVASI0031108457SAVA0.0021.0014711
2011-10-0619318BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-10-0619317CSINGSI0021111396SIVENT0.000.0200
2011-10-0619318BSKD1SI0032103135KD, obveznice 1. izdaje0.000.0000
2011-10-0619317CSKDRSI0031110164KD0.00309.0000
2011-10-0619317CSLLGSI0031100405SLOVENIJALES0.0029.90425
2011-10-0619317CSMPRSI0021115223ALTA Skupina0.000.0000
2011-10-0619318BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00104.113154
2011-10-0619317CST1RSI0021112105HRAM HOLDING0.000.6600
2011-10-0619316CTCRGSI0031100637TERME ?ATE?0.00179.001203
2011-10-0619317CTEAGSI0031102211TEKSTINA0.000.4500
2011-10-0619315CTLSGSI0031104290TELEKOM SLOVENIJE0.0063.001084
2011-10-0619317CTR1RSI0021112204TRDNJAVA I HOLDING0.000.2100
2011-10-0619317CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2011-10-0619326DTZ132SI0002500203TRIMESE?NE ZAKLADNE MENICE 132. IZDAJA0.000.0000
2011-10-0619316CUKIGSI0031108994UNIOR0.009.2000
2011-10-0619317CVHDRSI0021111313VIPA HOLDING0.000.6000
2011-10-0619317CVLJGSI0031100694VELANA0.002.0000
2011-10-0619317CZDDGSI0031105396TERME DOBRNA0.004.0000
2011-10-0619318BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-10-0619318BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00101.0000
2011-10-0619316CZTOGSI0031108440?ITO0.0082.0052
2011-10-0619317CZV2RSI0021112154ZVON DVA HOLDING0.000.0200
2011-10-0619317CZVHRSI0021111776ZVON ENA HOLDING0.000.0400
2011-10-0619316CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0012.7011677
Stevilo zapisov: 145