Tecajnica Ljubljanske borze za dan '2011-09-16'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-09-1617918BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.0000
2011-09-1617918BAB14SI0022103178ABANKA, obveznice 14. izdaje0.000.0000
2011-09-1617916CABKNSI0021108608ABANKA0.0024.00801
2011-09-1617916CAELGSI0031103276AERODROM LJUBLJANA0.0012.621103
2011-09-1617918BAGO1SI0032103150AGROGORICA, OBVEZNICE 1. IZDAJE0.00100.4000
2011-09-1617917CAGOGSI0031110743AGROGORICA0.005.9500
2011-09-1617917CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.0000
2011-09-1617917CAPOGSI0031113424ALPOS0.000.1000
2011-09-1617917CATPGSI0021112162AKTIVA NALO?BE0.004.044656
2011-09-1617918BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.0095.0000
2011-09-1617918BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0089.0000
2011-09-1617918BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00101.0000
2011-09-1617918BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.0000
2011-09-1617918BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-09-1617918BBCE15SI0022103186BANKA CELJE 15.IZDAJA0.00100.0000
2011-09-1617918BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-09-1617917CCETGSI0031100843CETIS0.0023.0200
2011-09-1617917CCICGSI0031103805CINKARNA CELJE0.0085.00502
2011-09-1617917CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.7010001
2011-09-1617918BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-09-1617918BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0048.0000
2011-09-1617916CDPRGSI0031107079DELO PRODAJA0.0021.0000
2011-09-1617918BDRS1SI0032102244DARS0.00103.0000
2011-09-1617918BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-09-1617918BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-09-1617916CETOGSI0031101338ETOL0.0060.0000
2011-09-1617918BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0093.0000
2011-09-1617918BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-09-1617918BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-09-1617918BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-09-1617918BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-09-1617918BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-09-1617918BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-09-1617918BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-09-1617917CGHUGSI0031108655GRAND HOTEL UNION0.008.0100
2011-09-1617915CGRVGSI0031104076GORENJE0.006.311308862
2011-09-1617917CGSBGSI0031101296GEA0.006.3500
2011-09-1617917CHDOGSI0031101148HELIOS0.00368.5051
2011-09-1617916CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0018.9900
2011-09-1617915CIEKGSI0031100090INTEREUROPA0.001.4100
2011-09-1617917CIELGSI0031110263ELMO0.002.4000
2011-09-1617917CIHPGSI0031107459INLES0.003.2600
2011-09-1617917CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-09-1617916CITBGSI0031102070ISTRABENZ0.002.3500
2011-09-1617917CJPIGSI0031109109JAVOR PIVKA0.000.8500
2011-09-1617917CJTKGSI0031107863JUTEKS0.0015.0000
2011-09-1617918BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-09-1617918BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-09-1617918BKBG3SI0042103190KB1909, obveznice 3. izdaje0.000.0000
2011-09-1617918BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-09-1617918BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00103.0000
2011-09-1617915CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.004.701187346
2011-09-1617918BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-09-1617918BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0087.0000
2011-09-1617917PKDHPSI0031200502KD GROUP0.009.42343
2011-09-1617917CKDHRSI0031110461KD GROUP0.0040.0010015
2011-09-1617915CKRKGSI0031102120KRKA0.0054.101371973
2011-09-1617918BKSF1SI0022103210KS NALO?BE, obveznice 1. izdaje0.000.0000
2011-09-1617917CKSFRSI0021113855KS NALO?BE0.000.5900
2011-09-1617915CLKPGSI0031101346LUKA KOPER0.0010.45109611
2011-09-1617917CMAHRSI0021111511MAKSIMA HOLDING0.000.0200
2011-09-1617916CMAJGSI0031108200MLINOTEST0.003.80361
2011-09-1617917CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-09-1617915CMELRSI0031100082MERCATOR0.00151.10146628
2011-09-1617918BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00100.4000
2011-09-1617917CMKIRSI0021113194MAKSIMA INVEST0.000.1500
2011-09-1617917CMKOGSI0031101304MELAMIN0.0014.0000
2011-09-1617917CMLHRSI0021110588MODRA LINIJA HOLDING0.007.501843
2011-09-1617917CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-09-1617917CMR0RSI0021111990MERCATA0.001.501462
2011-09-1617917CMR1RSI0021113111M10.001.552422
2011-09-1617916CMTSGSI0031103706KOMPAS MTS0.007.5000
2011-09-1617917CNALNSI0031102690NAMA0.0026.0000
2011-09-1617917CNF2RSI0021112006NFD HOLDING0.000.25703
2011-09-1617916CNIKNSI0031100793NIKA0.0016.5000
2011-09-1617918BNLB13SI0022102006NLB 13. IZDAJA0.00104.0000
2011-09-1617918BNLB15SI0022102253NLB 15. IZDAJA0.00100.5000
2011-09-1617918BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-09-1617918BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-09-1617918BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-09-1617918BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-09-1617918BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-09-1617918BNLB26SI0022103111NLB 26. IZDAJA0.0099.001562
2011-09-1617927VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6223922
2011-09-1617918BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.00104.0000
2011-09-1617918BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-09-1617918BPET1SI0032102947PETROL 1. IZDAJA0.00108.0000
2011-09-1617915CPETGSI0031102153PETROL0.00161.1063724
2011-09-1617916CPILRSI0031107418PIVOVARNA LA?KO0.0010.553385
2011-09-1617917CPOPGSI0031108226PLAMA - PUR0.0015.0000
2011-09-1617916CPOSRSI0021110513POZAVAROVALNICA SAVA0.006.02962
2011-09-1617917PPPDPSI0021200819PRVA GROUP0.0030.0000
2011-09-1617918BPRB10SI0022102840PROBANKA 10. IZDAJA0.00100.0000
2011-09-1617918BPRB11SI0022102964PROBANKA 11. IZDAJA0.0097.0000
2011-09-1617918BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-09-1617918BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-09-1617918BPRB9SI0022102766PROBANKA 9. ZDAJA0.0075.0000
2011-09-1617916PPRBPSI0021200405PROBANKA0.0012.8000
2011-09-1617917PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-09-1617917CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-09-1617918BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.202001
2011-09-1617918BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.1000
2011-09-1617918BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00101.5000
2011-09-1617918BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-09-1617918BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00104.0000
2011-09-1617918BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-09-1617918BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.5000
2011-09-1617918BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00101.0000
2011-09-1617918BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0099.1300
2011-09-1617918BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00102.4000
2011-09-1617918BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.0000
2011-09-1617918BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-09-1617918BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00100.5000
2011-09-1617918BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0091.0100
2011-09-1617918BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-09-1617918BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-09-1617918BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00102.3700
2011-09-1617918BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-09-1617918BRS67SI0002103057SLOREP 4.125 26/01/200.0094.3000
2011-09-1617918BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-09-1617918BRS69SI0002103149SLOREP 4,375 18/01/210.000.0000
2011-09-1617918BRS70SI0002103164SLOREP 5.125 30/03/260.000.0000
2011-09-1617918BSA02SI0032103085SAVA 2. IZDAJA0.0099.9900
2011-09-1617916CSALRSI0031110453SALUS0.00260.00194
2011-09-1617916CSAVASI0031108457SAVA0.0030.00977
2011-09-1617918BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-09-1617917CSINGSI0021111396SIVENT0.000.0200
2011-09-1617918BSKD1SI0032103135KD, obveznice 1. izdaje0.000.0000
2011-09-1617917CSKDRSI0031110164KD0.00370.0000
2011-09-1617917CSLLGSI0031100405SLOVENIJALES0.0035.00352
2011-09-1617917CSMPRSI0021115223ALTA Skupina0.000.0000
2011-09-1617918BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00104.0122410
2011-09-1617917CST1RSI0021112105HRAM HOLDING0.000.5000
2011-09-1617916CTCRGSI0031100637TERME ?ATE?0.00178.9000
2011-09-1617917CTEAGSI0031102211TEKSTINA0.000.4500
2011-09-1617915CTLSGSI0031104290TELEKOM SLOVENIJE0.0063.0090516
2011-09-1617917CTR1RSI0021112204TRDNJAVA I HOLDING0.000.1100
2011-09-1617917CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2011-09-1617926DTZ132SI0002500203TRIMESE?NE ZAKLADNE MENICE 132. IZDAJA0.000.0000
2011-09-1617916CUKIGSI0031108994UNIOR0.0011.0000
2011-09-1617917CVHDRSI0021111313VIPA HOLDING0.000.6000
2011-09-1617917CVLJGSI0031100694VELANA0.002.0000
2011-09-1617917CZDDGSI0031105396TERME DOBRNA0.005.8000
2011-09-1617918BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-09-1617918BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00101.0000
2011-09-1617916CZTOGSI0031108440?ITO0.0082.80112
2011-09-1617917CZV2RSI0021112154ZVON DVA HOLDING0.000.0400
2011-09-1617917CZVHRSI0021111776ZVON ENA HOLDING0.000.0400
2011-09-1617916CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0013.35524
Stevilo zapisov: 149