Tecajnica Ljubljanske borze za dan '2011-09-05'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-09-0517018BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.0000
2011-09-0517018BAB14SI0022103178ABANKA, obveznice 14. izdaje0.000.0000
2011-09-0517016CABKNSI0021108608ABANKA0.0024.901501
2011-09-0517016CAELGSI0031103276AERODROM LJUBLJANA0.0013.80402
2011-09-0517018BAGO1SI0032103150AGROGORICA, OBVEZNICE 1. IZDAJE0.00100.4000
2011-09-0517017CAGOGSI0031110743AGROGORICA0.005.9500
2011-09-0517017CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.0000
2011-09-0517017CAPOGSI0031113424ALPOS0.000.1000
2011-09-0517017CATPGSI0021112162AKTIVA NALO?BE0.004.042435
2011-09-0517018BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.0095.0000
2011-09-0517018BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0089.0000
2011-09-0517018BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00101.0000
2011-09-0517018BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.1000
2011-09-0517018BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-09-0517018BBCE15SI0022103186BANKA CELJE 15.IZDAJA0.00100.0100
2011-09-0517018BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-09-0517017CCETGSI0031100843CETIS0.0023.0200
2011-09-0517017CCICGSI0031103805CINKARNA CELJE0.0090.001151
2011-09-0517017CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.7000
2011-09-0517018BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-09-0517018BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0048.00101
2011-09-0517016CDPRGSI0031107079DELO PRODAJA0.0021.0000
2011-09-0517018BDRS1SI0032102244DARS0.00103.0000
2011-09-0517018BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-09-0517018BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-09-0517016CETOGSI0031101338ETOL0.0060.0000
2011-09-0517018BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0093.0000
2011-09-0517018BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-09-0517018BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-09-0517018BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-09-0517018BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-09-0517018BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-09-0517018BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-09-0517018BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-09-0517017CGHUGSI0031108655GRAND HOTEL UNION0.008.0100
2011-09-0517015CGRVGSI0031104076GORENJE0.007.0049014
2011-09-0517017CGSBGSI0031101296GEA0.006.351101
2011-09-0517017CHDOGSI0031101148HELIOS0.00372.2021
2011-09-0517016CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0018.9900
2011-09-0517015CIEKGSI0031100090INTEREUROPA0.001.64532
2011-09-0517017CIELGSI0031110263ELMO0.002.4000
2011-09-0517017CIHPGSI0031107459INLES0.003.2600
2011-09-0517017CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-09-0517016CITBGSI0031102070ISTRABENZ0.002.7000
2011-09-0517017CJPIGSI0031109109JAVOR PIVKA0.000.9100
2011-09-0517017CJTKGSI0031107863JUTEKS0.0017.0000
2011-09-0517018BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-09-0517018BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-09-0517018BKBG3SI0042103190KB1909, obveznice 3. izdaje0.000.0000
2011-09-0517018BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-09-0517018BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00103.0000
2011-09-0517015CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.005.3628911
2011-09-0517018BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-09-0517018BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0087.0000
2011-09-0517017PKDHPSI0031200502KD GROUP0.008.5091
2011-09-0517017CKDHRSI0031110461KD GROUP0.0040.5013113
2011-09-0517015CKRKGSI0031102120KRKA0.0055.50314675
2011-09-0517018BKSF1SI0022103210KS NALO?BE, obveznice 1. izdaje0.000.0000
2011-09-0517017CKSFRSI0021113855KS NALO?BE0.000.501292
2011-09-0517015CLKPGSI0031101346LUKA KOPER0.0010.26342
2011-09-0517017CMAHRSI0021111511MAKSIMA HOLDING0.000.02281
2011-09-0517016CMAJGSI0031108200MLINOTEST0.003.8000
2011-09-0517017CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-09-0517015CMELRSI0031100082MERCATOR0.00155.1520615
2011-09-0517018BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00100.4000
2011-09-0517017CMKIRSI0021113194MAKSIMA INVEST0.000.151312
2011-09-0517017CMKOGSI0031101304MELAMIN0.0014.0000
2011-09-0517017CMLHRSI0021110588MODRA LINIJA HOLDING0.007.00361
2011-09-0517017CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-09-0517017CMR0RSI0021111990MERCATA0.001.704223
2011-09-0517017CMR1RSI0021113111M10.001.552422
2011-09-0517016CMTSGSI0031103706KOMPAS MTS0.007.5000
2011-09-0517017CNALNSI0031102690NAMA0.0026.0000
2011-09-0517017CNF2RSI0021112006NFD HOLDING0.000.231382
2011-09-0517016CNIKNSI0031100793NIKA0.0016.5000
2011-09-0517018BNLB13SI0022102006NLB 13. IZDAJA0.00104.0000
2011-09-0517018BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-09-0517018BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-09-0517018BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-09-0517018BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-09-0517018BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-09-0517018BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-09-0517018BNLB26SI0022103111NLB 26. IZDAJA0.0099.9900
2011-09-0517027VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.629203
2011-09-0517018BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.00104.0000
2011-09-0517018BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-09-0517018BPET1SI0032102947PETROL 1. IZDAJA0.00108.0000
2011-09-0517015CPETGSI0031102153PETROL0.00176.9020110
2011-09-0517016CPILRSI0031107418PIVOVARNA LA?KO0.0012.0030914
2011-09-0517017CPOPGSI0031108226PLAMA - PUR0.0015.0000
2011-09-0517016CPOSRSI0021110513POZAVAROVALNICA SAVA0.006.464506
2011-09-0517017PPPDPSI0021200819PRVA GROUP0.000.0000
2011-09-0517018BPRB10SI0022102840PROBANKA 10. IZDAJA0.00100.0000
2011-09-0517018BPRB11SI0022102964PROBANKA 11. IZDAJA0.0097.0000
2011-09-0517018BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-09-0517018BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-09-0517018BPRB9SI0022102766PROBANKA 9. ZDAJA0.0075.0000
2011-09-0517016PPRBPSI0021200405PROBANKA0.0012.8000
2011-09-0517017PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-09-0517017CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-09-0517018BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.2000
2011-09-0517018BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.1000
2011-09-0517018BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00102.0000
2011-09-0517018BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-09-0517018BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00104.0000
2011-09-0517018BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-09-0517018BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.0000
2011-09-0517018BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00101.0000
2011-09-0517018BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0099.1300
2011-09-0517018BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00101.0000
2011-09-0517018BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.0000
2011-09-0517018BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-09-0517018BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00100.5000
2011-09-0517018BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0091.0100
2011-09-0517018BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-09-0517018BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-09-0517018BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00102.3700
2011-09-0517018BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-09-0517018BRS67SI0002103057SLOREP 4.125 26/01/200.0094.3000
2011-09-0517018BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-09-0517018BRS69SI0002103149SLOREP 4,375 18/01/210.000.0000
2011-09-0517018BRS70SI0002103164SLOREP 5.125 30/03/260.000.0000
2011-09-0517018BSA02SI0032103085SAVA 2. IZDAJA0.0099.9900
2011-09-0517016CSALRSI0031110453SALUS0.00260.00104
2011-09-0517016CSAVASI0031108457SAVA0.0031.00825
2011-09-0517018BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-09-0517017CSINGSI0021111396SIVENT0.000.0200
2011-09-0517018BSKD1SI0032103135KD, obveznice 1. izdaje0.000.0000
2011-09-0517017CSKDRSI0031110164KD0.00370.0000
2011-09-0517017CSLLGSI0031100405SLOVENIJALES0.0045.91101
2011-09-0517017CSMPRSI0021115223ALTA Skupina0.000.0000
2011-09-0517018BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00103.9712149
2011-09-0517017CST1RSI0021112105HRAM HOLDING0.000.4000
2011-09-0517016CTCRGSI0031100637TERME ?ATE?0.00178.9000
2011-09-0517017CTEAGSI0031102211TEKSTINA0.000.4500
2011-09-0517015CTLSGSI0031104290TELEKOM SLOVENIJE0.0068.501769
2011-09-0517017CTR1RSI0021112204TRDNJAVA I HOLDING0.000.1100
2011-09-0517017CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2011-09-0517026DTZ132SI0002500203TRIMESE?NE ZAKLADNE MENICE 132. IZDAJA0.000.0000
2011-09-0517016CUKIGSI0031108994UNIOR0.0024.0000
2011-09-0517017CVHDRSI0021111313VIPA HOLDING0.000.40972
2011-09-0517017CVLJGSI0031100694VELANA0.002.0000
2011-09-0517017CZDDGSI0031105396TERME DOBRNA0.005.8000
2011-09-0517018BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-09-0517018BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00101.0100
2011-09-0517016CZTOGSI0031108440?ITO0.0097.0031
2011-09-0517017CZV2RSI0021112154ZVON DVA HOLDING0.000.042944
2011-09-0517017CZVHRSI0021111776ZVON ENA HOLDING0.000.041922
2011-09-0517016CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0013.45235011
Stevilo zapisov: 149