Tecajnica Ljubljanske borze za dan '2011-08-24'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-08-2416218BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.0000
2011-08-2416218BAB14SI0022103178ABANKA, obveznice 14. izdaje0.000.0000
2011-08-2416216CABKNSI0021108608ABANKA0.0026.993502
2011-08-2416216CAELGSI0031103276AERODROM LJUBLJANA0.0013.99382
2011-08-2416218BAGO1SI0032103150AGROGORICA, OBVEZNICE 1. IZDAJE0.00100.4000
2011-08-2416217CAGOGSI0031110743AGROGORICA0.005.9500
2011-08-2416217CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.0000
2011-08-2416217CAPOGSI0031113424ALPOS0.000.1000
2011-08-2416217CATPGSI0021112162AKTIVA NALO?BE0.004.048515
2011-08-2416218BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.0095.0000
2011-08-2416218BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0089.0000
2011-08-2416218BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00101.0000
2011-08-2416218BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.1000
2011-08-2416218BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-08-2416218BBCE15SI0022103186BANKA CELJE 15.IZDAJA0.00100.0100
2011-08-2416218BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-08-2416217CCETGSI0031100843CETIS0.0023.0000
2011-08-2416217CCICGSI0031103805CINKARNA CELJE0.0089.9955852
2011-08-2416217CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.7000
2011-08-2416218BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-08-2416218BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0045.0000
2011-08-2416216CDPRGSI0031107079DELO PRODAJA0.0021.0000
2011-08-2416218BDRS1SI0032102244DARS0.00103.0000
2011-08-2416218BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-08-2416218BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-08-2416216CETOGSI0031101338ETOL0.0060.0000
2011-08-2416218BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0092.5011
2011-08-2416218BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-08-2416218BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-08-2416218BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-08-2416218BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-08-2416218BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-08-2416218BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-08-2416218BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-08-2416217CGHUGSI0031108655GRAND HOTEL UNION0.009.8400
2011-08-2416215CGRVGSI0031104076GORENJE0.006.203301726
2011-08-2416217CGSBGSI0031101296GEA0.006.3500
2011-08-2416217CHDOGSI0031101148HELIOS0.00366.00163
2011-08-2416216CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0019.7500
2011-08-2416215CIEKGSI0031100090INTEREUROPA0.001.66803
2011-08-2416217CIELGSI0031110263ELMO0.002.4000
2011-08-2416217CIHPGSI0031107459INLES0.003.2600
2011-08-2416217CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-08-2416216CITBGSI0031102070ISTRABENZ0.002.7600
2011-08-2416217CJPIGSI0031109109JAVOR PIVKA0.000.9100
2011-08-2416217CJTKGSI0031107863JUTEKS0.0018.9000
2011-08-2416218BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-08-2416218BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-08-2416218BKBG3SI0042103190KB1909, obveznice 3. izdaje0.000.0000
2011-08-2416218BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-08-2416218BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00103.0000
2011-08-2416215CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.005.4312350128
2011-08-2416218BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-08-2416218BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0087.0000
2011-08-2416217PKDHPSI0031200502KD GROUP0.008.32161
2011-08-2416217CKDHRSI0031110461KD GROUP0.0041.00201
2011-08-2416215CKRKGSI0031102120KRKA0.0056.36608780
2011-08-2416218BKSF1SI0022103210KS NALO?BE, obveznice 1. izdaje0.000.0000
2011-08-2416217CKSFRSI0021113855KS NALO?BE0.000.4900
2011-08-2416215CLKPGSI0031101346LUKA KOPER0.0010.606417
2011-08-2416217CMAHRSI0021111511MAKSIMA HOLDING0.000.0200
2011-08-2416216CMAJGSI0031108200MLINOTEST0.003.8000
2011-08-2416217CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-08-2416215CMELRSI0031100082MERCATOR0.00150.0031610
2011-08-2416218BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00100.4000
2011-08-2416217CMKIRSI0021113194MAKSIMA INVEST0.000.1500
2011-08-2416217CMKOGSI0031101304MELAMIN0.0014.00853
2011-08-2416217CMLHRSI0021110588MODRA LINIJA HOLDING0.007.002533
2011-08-2416217CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-08-2416217CMR0RSI0021111990MERCATA0.001.80301
2011-08-2416217CMR1RSI0021113111M10.001.551011
2011-08-2416216CMTSGSI0031103706KOMPAS MTS0.007.5000
2011-08-2416217CNALNSI0031102690NAMA0.0023.25101
2011-08-2416217CNF2RSI0021112006NFD HOLDING0.000.3200
2011-08-2416216CNIKNSI0031100793NIKA0.0016.5000
2011-08-2416218BNLB13SI0022102006NLB 13. IZDAJA0.00104.0000
2011-08-2416218BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-08-2416218BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-08-2416218BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-08-2416218BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-08-2416218BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-08-2416218BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-08-2416218BNLB26SI0022103111NLB 26. IZDAJA0.0099.9900
2011-08-2416227VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6100
2011-08-2416218BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.00104.0000
2011-08-2416218BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-08-2416218BPET1SI0032102947PETROL 1. IZDAJA0.00108.0061
2011-08-2416215CPETGSI0031102153PETROL0.00170.0057626
2011-08-2416216CPILRSI0031107418PIVOVARNA LA?KO0.0010.0091
2011-08-2416217CPOPGSI0031108226PLAMA - PUR0.0015.0000
2011-08-2416216CPOSRSI0021110513POZAVAROVALNICA SAVA0.006.161922
2011-08-2416217PPPDPSI0021200819PRVA GROUP0.000.0000
2011-08-2416218BPRB10SI0022102840PROBANKA 10. IZDAJA0.00100.0000
2011-08-2416218BPRB11SI0022102964PROBANKA 11. IZDAJA0.0095.0000
2011-08-2416218BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-08-2416218BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-08-2416218BPRB9SI0022102766PROBANKA 9. ZDAJA0.0075.0000
2011-08-2416216PPRBPSI0021200405PROBANKA0.0016.0000
2011-08-2416217PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-08-2416217CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-08-2416218BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.2000
2011-08-2416218BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.1000
2011-08-2416218BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00102.0000
2011-08-2416218BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-08-2416218BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00102.0000
2011-08-2416218BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-08-2416218BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.0000
2011-08-2416218BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00101.0000
2011-08-2416218BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0099.1300
2011-08-2416218BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00101.0000
2011-08-2416218BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.5000
2011-08-2416218BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-08-2416218BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00100.5000
2011-08-2416218BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0091.0100
2011-08-2416218BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-08-2416218BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-08-2416218BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00102.3700
2011-08-2416218BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-08-2416218BRS67SI0002103057SLOREP 4.125 26/01/200.0094.3000
2011-08-2416218BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-08-2416218BRS69SI0002103149SLOREP 4,375 18/01/210.000.0000
2011-08-2416218BRS70SI0002103164SLOREP 5.125 30/03/260.000.0000
2011-08-2416218BSA02SI0032103085SAVA 2. IZDAJA0.0099.9900
2011-08-2416216CSALRSI0031110453SALUS0.00265.0000
2011-08-2416216CSAVASI0031108457SAVA0.0028.6011510
2011-08-2416218BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-08-2416217CSINGSI0021111396SIVENT0.000.02482
2011-08-2416218BSKD1SI0032103135KD, obveznice 1. izdaje0.000.0000
2011-08-2416217CSKDRSI0031110164KD0.00450.0000
2011-08-2416217CSLLGSI0031100405SLOVENIJALES0.0063.9500
2011-08-2416217CSMPRSI0021115223ALTA Skupina0.000.0000
2011-08-2416218BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00104.6017355
2011-08-2416217CST1RSI0021112105HRAM HOLDING0.000.4000
2011-08-2416216CTCRGSI0031100637TERME ?ATE?0.00178.9000
2011-08-2416217CTEAGSI0031102211TEKSTINA0.000.4500
2011-08-2416215CTLSGSI0031104290TELEKOM SLOVENIJE0.0067.5024313
2011-08-2416217CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0400
2011-08-2416217CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2011-08-2416226DTZ132SI0002500203TRIMESE?NE ZAKLADNE MENICE 132. IZDAJA0.000.0000
2011-08-2416216CUKIGSI0031108994UNIOR0.000.0000
2011-08-2416217CVHDRSI0021111313VIPA HOLDING0.000.4000
2011-08-2416217CVLJGSI0031100694VELANA0.002.0000
2011-08-2416217CZDDGSI0031105396TERME DOBRNA0.005.8000
2011-08-2416218BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-08-2416218BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00101.0000
2011-08-2416216CZTOGSI0031108440?ITO0.0099.9011
2011-08-2416217CZV2RSI0021112154ZVON DVA HOLDING0.000.0400
2011-08-2416217CZVHRSI0021111776ZVON ENA HOLDING0.000.0400
2011-08-2416216CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0012.73247914
Stevilo zapisov: 149